OPEN HIGH
by @ajay
0
Modify
Open Price High Price
Market Cap 1,000 - 1,00,000 Cr
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 96.20 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | |
| 64.95 | -2.53 | -3.75% | 7,48,865 | 46.37 | 1,488 | 68.02 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 27.36 | 1,556 | 695.70 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 1,014.80 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 17.97 | 1,910 | 1,440.00 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 156.20 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 224.60 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | |