Open High
by @subratx19a51de
0
Modify
NSE
Open Price High Price
Volume 1,50,000
Market Cap 16,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,335.00 | 4,335.00 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 240.80 | 240.80 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 282.40 | 282.40 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 279.00 | 279.00 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 308.00 | 308.00 | |
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 326.70 | 326.70 | |
| 88.71 | 0.18 | 0.20% | 1,16,85,001 | 9.70 | 68,232 | 89.40 | 89.40 | |
| 695.05 | 0.05 | 0.01% | 5,25,017 | 17.99 | 57,301 | 699.90 | 699.90 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 327.00 | 327.00 | |
| 2,484.30 | -79.30 | -3.09% | 11,94,137 | 66.18 | 36,109 | 2,560.00 | 2,560.00 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 496.30 | 496.30 | |
| 613.35 | 29.20 | 5.00% | 6,17,087 | 507.48 | 29,940 | 613.35 | 613.35 | |
| 72.09 | -0.82 | -1.12% | 16,79,408 | 44.73 | 28,330 | 73.44 | 73.44 | |
| 153.93 | -2.30 | -1.47% | 27,22,969 | 14.23 | 26,978 | 157.00 | 157.00 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 381.00 | 381.00 | |
| 435.30 | -10.75 | -2.41% | 3,02,666 | 40.97 | 21,728 | 448.90 | 448.90 | |
| 1,449.70 | -6.10 | -0.42% | 2,14,010 | 45.08 | 20,406 | 1,465.00 | 1,465.00 | |
| 1,325.10 | -32.10 | -2.37% | 4,00,272 | 82.02 | 17,581 | 1,348.10 | 1,348.10 | |
| 396.95 | -6.95 | -1.72% | 18,02,248 | 22.76 | 17,327 | 408.00 | 408.00 | |
| 1,872.90 | -115.40 | -5.80% | 3,57,052 | 69.95 | 16,999 | 2,008.00 | 2,008.00 | |
| 483.90 | -4.60 | -0.94% | 3,06,446 | 40.50 | 16,160 | 497.95 | 497.95 | |