Open High
by @subratx19a51de
0
Modify
NSE
Open Price High Price
Volume 1,50,000
Market Cap 16,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,092 | 28.60 | 5,37,727 | 3,949.40 | 3,949.40 | |
| 221.33 | -3.16 | -1.41% | 6,00,16,242 | 33.37 | 4,26,828 | 229.00 | 229.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,511 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | |
| 637.80 | -31.45 | -4.70% | 86,76,123 | 20.44 | 2,69,491 | 659.95 | 659.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,845 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | 1,365.00 | 1,365.00 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,577 | 16.37 | 1,32,942 | 3,523.90 | 3,523.90 | |
| 331.05 | -7.85 | -2.32% | 5,63,90,966 | 5.28 | 1,29,453 | 338.90 | 338.90 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,188 | 74.40 | 1,27,772 | 3,724.50 | 3,724.50 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,170.00 | 8,170.00 | |
| 128.07 | -2.77 | -2.12% | 3,83,44,983 | 6.64 | 1,16,168 | 131.38 | 131.38 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,043 | 25.86 | 94,532 | 1,768.50 | 1,768.50 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,265 | 85.49 | 91,463 | 1,959.70 | 1,959.70 | |
| 107.99 | -1.52 | -1.39% | 38,93,271 | 166.06 | 90,996 | 110.15 | 110.15 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,186 | 79.44 | 69,060 | 910.00 | 910.00 | |
| 570.25 | -36.20 | -5.97% | 84,85,276 | 88.68 | 55,145 | 598.00 | 598.00 | |
| 352.80 | -18.10 | -4.88% | 1,15,18,017 | 13.66 | 48,921 | 375.20 | 375.20 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,596 | 29.86 | 37,824 | 2,478.00 | 2,478.00 | |
| 877.25 | -5.45 | -0.62% | 6,82,222 | 23.25 | 24,487 | 886.00 | 886.00 | |
| 454.05 | -13.90 | -2.97% | 10,04,157 | 59.52 | 18,295 | 472.75 | 472.75 | |