Open High
by @subratx19a51de
0
Modify
NSE
Open Price High Price
Volume 1,50,000
Market Cap 16,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 270.60 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 4,990.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | 3,316.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,235.40 | 2,235.40 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,801.70 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,385.00 | 5,385.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | 2,199.80 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 333.90 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 15,000.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,160.00 | 1,160.00 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,173.10 | 1,173.10 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 60.25 | 60.25 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | |