OPEN HIGH
by @sanketkumarb51dff0b
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 3,362.50 | -168.60 | -4.77% | 12,48,218 | 16.37 | 1,34,994 | 3,523.90 | |
| 647.70 | -21.55 | -3.22% | 16,45,672 | 20.44 | 2,73,674 | 659.95 | |
| 329.55 | -9.35 | -2.76% | 1,50,01,399 | 5.28 | 1,28,867 | 338.90 | |
| 220.13 | -4.36 | -1.94% | 2,51,83,319 | 33.37 | 4,24,514 | 229.00 | |
| 1,294.50 | -24.60 | -1.86% | 11,05,027 | 66.19 | 1,55,506 | 1,365.00 | |
| 1,083.90 | -19.40 | -1.76% | 9,85,108 | 15.42 | 2,43,577 | 1,101.20 | |
| 2,421.60 | -37.00 | -1.50% | 1,57,985 | 29.86 | 37,773 | 2,478.00 | |
| 196.53 | -2.55 | -1.28% | 44,10,555 | 29.49 | 81,177 | 199.99 | |
| 307.35 | -3.75 | -1.21% | 6,30,182 | 26.51 | 26,015 | 312.05 | |
| 3,656.50 | -37.30 | -1.01% | 51,912 | 74.40 | 1,30,215 | 3,724.50 | |
| 509.15 | -3.65 | -0.71% | 3,61,429 | 32.59 | 89,473 | 515.05 | |
| 1,935.90 | -13.00 | -0.67% | 77,730 | 85.49 | 92,553 | 1,959.70 | |
| 130.17 | -0.67 | -0.51% | 96,25,433 | 6.64 | 1,18,073 | 131.38 | |
| 22.08 | -0.11 | -0.50% | 1,32,59,505 | 19.82 | 69,286 | 22.28 | |
| 903.45 | -4.45 | -0.49% | 1,68,955 | 79.44 | 70,388 | 910.00 | |
| 1,293.70 | -3.20 | -0.25% | 15,38,253 | 12.43 | 3,16,368 | 1,314.00 | |
| 220.66 | -0.47 | -0.21% | 60,80,109 | 30.25 | 2,75,462 | 223.00 | |
| 1,004.00 | -0.70 | -0.07% | 1,17,611 | 28.48 | 75,122 | 1,009.90 | |
| 1,511.00 | 0.10 | 0.01% | 1,39,961 | 25.16 | 87,759 | 1,519.00 | |
| 1,123.10 | 0.80 | 0.07% | 59,351 | 52.97 | 64,860 | 1,130.00 | |
| 3,945.00 | 4.60 | 0.12% | 1,20,713 | 28.60 | 5,42,679 | 3,949.40 | |
| 524.30 | 1.35 | 0.26% | 95,725 | 31.07 | 39,932 | 527.00 | |
| 1,319.30 | 3.80 | 0.29% | 3,32,863 | 79.78 | 71,223 | 1,324.00 | |
| 8,142.50 | 23.50 | 0.29% | 43,520 | 62.54 | 1,17,077 | 8,170.00 | |
| 5,604.50 | 28.00 | 0.50% | 6,509 | 27.54 | 67,010 | 5,628.00 | |