open high
by @xe6f1783
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 378.55 | -6.10 | -1.59% | 41,21,063 | 19.84 | 3,76,525 | 383.50 | |
| 248.02 | -0.43 | -0.17% | 77,09,806 | 6.28 | 3,12,016 | 252.00 | |
| 4,425.00 | -86.30 | -1.91% | 3,87,423 | 33.10 | 2,95,933 | 4,510.10 | |
| 2,872.20 | -27.90 | -0.96% | 3,15,117 | 89.87 | 1,53,161 | 2,900.00 | |
| 3,003.30 | -55.20 | -1.80% | 3,85,581 | 11.58 | 1,20,573 | 3,036.10 | |
| 735.00 | -3.55 | -0.48% | 5,87,660 | 46.78 | 1,04,622 | 736.80 | |
| 1,750.00 | -37.30 | -2.09% | 5,32,723 | 32.21 | 87,355 | 1,785.10 | |
| 313.75 | -10.95 | -3.37% | 78,76,907 | 25.43 | 78,610 | 322.95 | |
| 1,199.80 | -15.50 | -1.28% | 1,78,848 | 50.82 | 76,641 | 1,215.00 | |
| 502.55 | -17.15 | -3.30% | 5,22,059 | 46.92 | 72,906 | 520.25 | |
| 259.81 | -6.96 | -2.61% | 59,74,758 | -17.73 | 71,716 | 266.33 | |
| 1,130.50 | -21.80 | -1.89% | 3,29,031 | 51.80 | 65,293 | 1,152.30 | |
| 2,865.80 | -55.30 | -1.89% | 96,058 | 50.58 | 55,471 | 2,910.90 | |
| 1,598.00 | -33.80 | -2.07% | 2,39,444 | 533.15 | 55,149 | 1,625.00 | |
| 1,274.00 | -28.80 | -2.21% | 7,68,498 | 113.55 | 46,700 | 1,299.90 | |
| 665.90 | -4.95 | -0.74% | 5,58,276 | 66.30 | 41,421 | 674.00 | |
| 1,092.40 | -29.90 | -2.66% | 4,46,155 | 12.76 | 28,467 | 1,116.40 | |
| 98.80 | -2.69 | -2.65% | 74,33,607 | 36.91 | 26,676 | 100.80 | |
| 378.55 | -2.05 | -0.54% | 24,32,198 | 66.96 | 23,448 | 379.40 | |
| 259.30 | -2.50 | -0.95% | 7,19,641 | -73.10 | 16,697 | 261.95 | |
| 912.15 | -13.70 | -1.48% | 5,69,342 | 46.54 | 15,764 | 928.00 | |