openHigh
by @shamimx2e3d772
0
Modify
price range 100 to 300
Open Price High Price
NSE
Nifty 500
Price 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 10.79 | 179.50 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 14.24 | 135.39 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 13.93 | 294.50 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 5.01 | 174.40 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 9.40 | 295.80 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 19.25 | 296.90 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 46.20 | 178.75 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 5.94 | 276.85 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 20.49 | 276.25 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | 4.80 | 153.59 | |