open high
by @priyankax81ee4cb
0
Modify
NSE
Index 38
Open Price High Price
Volume 5SMA 15Min
F&O Stocks
Price | RSI (14) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price (5 Min) | RSI (14, 5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,580.00 | 23.28 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,619.70 | 1,619.70 | 1,573.00 | 42.97 | 1,611.51 | |
| 840.00 | 29.05 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 852.00 | 852.00 | 842.10 | 45.79 | 850.45 | |
| 485.00 | 31.46 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 496.48 | 11.41 | 493.00 | 493.00 | 484.20 | 57.72 | 491.14 | |
| 1,111.00 | 32.29 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,170.00 | 1,110.00 | 46.71 | 1,153.55 | |
| 2,236.00 | 35.01 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,302.40 | 2,302.40 | 2,246.00 | 57.97 | 2,288.49 | |
| 255.90 | 36.34 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 262.70 | 255.85 | 46.96 | 262.27 | |
| 987.00 | 37.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | 1,009.00 | 986.00 | 40.59 | 997.39 | |
| 10,666.00 | 41.13 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 9.47 | 10,775.00 | 10,775.00 | 10,494.00 | 44.52 | 10,688.79 | |
| 1,737.80 | 48.14 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,786.00 | 1,786.00 | 1,741.40 | 55.96 | 1,767.32 | |