open high
by @priyankax81ee4cb
0
Modify
NSE
Index 38
Open Price High Price
Volume 2,00,000 - 1,86,36,40,256
F&O Stocks
F&O Stocks
RSI (14, 5 Min) 40.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | RSI (14) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price (5 Min) | RSI (14, 5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | 27.42 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 282.35 | 276.75 | 36.22 | 279.76 | |
| 1,156.40 | 37.22 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 1,184.20 | 1,155.50 | 31.68 | 1,163.34 | |
| 837.35 | 42.96 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | 863.45 | 836.90 | 36.36 | 847.13 | |
| 1,262.90 | 43.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 1,280.00 | 1,258.00 | 38.58 | 1,261.30 | |
| 1,637.40 | 47.13 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,670.00 | 1,670.00 | 1,635.00 | 37.09 | 1,651.47 | |
| 5,097.50 | 50.77 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,380.00 | 5,380.00 | 5,086.50 | 29.63 | 5,357.75 | |
| 656.30 | 51.67 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 657.33 | 23.23 | 661.55 | 661.55 | 654.20 | 33.86 | 653.36 | |
| 774.25 | 56.34 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 800.80 | 800.80 | 771.85 | 27.41 | 794.75 | |
| 1,420.90 | 56.97 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 1,490.00 | 1,419.40 | 34.47 | 1,480.12 | |