open high
by @priyankax81ee4cb
0
Modify
NSE
Index 38
Open Price High Price
Volume 2,00,000 - 1,86,36,40,256
F&O Stocks
F&O Stocks
RSI (14, 5 Min) 40.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | RSI (14) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price (5 Min) | RSI (14, 5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | 30.60 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 179.50 | 174.36 | 35.70 | 178.44 | |
| 130.37 | 45.09 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 135.39 | 135.39 | 130.05 | 27.16 | 133.16 | |
| 272.45 | 50.64 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 275.39 | 20.49 | 276.25 | 276.25 | 271.80 | 36.92 | 275.21 | |
| 420.00 | 50.92 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 435.00 | 420.20 | 33.65 | 427.80 | |
| 172.69 | 52.84 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 175.24 | 46.20 | 178.75 | 178.75 | 172.30 | 38.51 | 175.20 | |
| 11,932.00 | 53.10 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 12,340.00 | 12,340.00 | 11,906.00 | 29.56 | 12,281.36 | |
| 383.75 | 62.17 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | 394.40 | 383.10 | 35.62 | 384.12 | |
| 4,961.40 | 66.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 5,040.00 | 5,040.00 | 4,964.30 | 35.44 | 5,004.75 | |