open high
by @abhisheksinghb4e236a8
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,05,90,603 | 20.09 | 17,46,915 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,970.10 | -0.40 | -0.02% | 49,46,436 | 36.00 | 12,00,437 | 1,950.26 | 26.48 | 1,980.00 | |
| 742.00 | -11.00 | -1.46% | 3,14,51,381 | 14.03 | 11,42,740 | 747.74 | 41.83 | 753.20 | |
| 1,042.70 | -2.30 | -0.22% | 85,39,502 | 11.04 | 9,62,476 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,149.00 | -4.00 | -0.35% | 94,36,362 | 34.41 | 7,15,362 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,56,791 | 33.27 | 4,92,592 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,647 | 85.75 | 4,38,122 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,261.80 | -10.20 | -0.80% | 56,93,646 | 13.94 | 3,92,470 | 1,237.86 | 43.00 | 1,264.00 | |
| 283.40 | -3.60 | -1.25% | 76,55,093 | 16.58 | 2,63,579 | 285.02 | 24.33 | 294.10 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,701 | 85.37 | 2,62,392 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,645 | 38.04 | 2,17,814 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,485 | 27.83 | 1,59,842 | 1,813.56 | 24.45 | 1,888.20 | |
| 439.00 | -6.00 | -1.35% | 31,49,908 | 43.95 | 1,48,483 | 443.17 | 19.03 | 447.15 | |
| 324.00 | -5.95 | -1.80% | 53,28,684 | 8.18 | 1,40,568 | 320.59 | 16.84 | 328.55 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,012 | 35.36 | 1,17,945 | 1,466.58 | 20.21 | 1,469.60 | |
| 535.95 | -17.15 | -3.10% | 92,84,866 | 60.56 | 1,15,655 | 552.49 | 19.27 | 551.80 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,260 | 37.45 | 1,09,564 | 2,567.16 | 24.10 | 2,589.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,312 | 21.03 | 1,08,350 | 434.34 | 5.63 | 444.45 | |
| 750.00 | -2.00 | -0.27% | 14,81,187 | 46.03 | 1,06,757 | 742.54 | 21.71 | 750.95 | |
| 1,077.00 | -23.40 | -2.13% | 14,91,892 | 73.55 | 1,04,818 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,172.60 | -7.40 | -0.63% | 21,64,905 | 30.67 | 97,873 | 1,150.16 | 32.07 | 1,174.00 | |
| 362.45 | -9.25 | -2.49% | 55,61,156 | 18.46 | 89,464 | 360.22 | 27.71 | 364.55 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,405 | 33.97 | 82,104 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,244 | 59.91 | 79,939 | 1,011.41 | 29.16 | 1,028.90 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,016 | 36.12 | 78,324 | 2,629.90 | 15.45 | 2,663.00 | |