OPEN HIGH
by @tajuddinf98cb6a8
0
Modify
Open Price High Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | Volume | RSI (14) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 13,234.00 | 13,075.00 | -28.00 | -0.21% | 2,86,648 | 44.12 | 4,11,081 | 28.07 | |
| 8,399.00 | 8,288.50 | -12.00 | -0.14% | 2,77,706 | 57.86 | 29,169 | 159.69 | |
| 4,831.00 | 4,628.80 | -216.20 | -4.46% | 7,58,017 | 34.93 | 73,019 | 40.94 | |
| 4,100.00 | 3,920.20 | -166.20 | -4.07% | 7,60,707 | 31.88 | 1,16,231 | 24.38 | |
| 3,760.60 | 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 32.90 | 22,366 | 72.02 | |
| 3,543.80 | 3,460.80 | -66.40 | -1.88% | 18,47,461 | 41.73 | 1,64,418 | 52.52 | |
| 2,265.00 | 2,246.00 | -26.80 | -1.18% | 56,33,313 | 27.41 | 8,12,622 | 16.63 | |
| 1,790.00 | 1,764.70 | -12.20 | -0.69% | 4,98,067 | 34.50 | 33,100 | 28.81 | |
| 1,305.90 | 1,274.60 | -22.50 | -1.73% | 30,04,315 | 52.39 | 42,801 | 31.95 | |
| 1,038.00 | 1,033.30 | 2.80 | 0.27% | 18,36,948 | 42.33 | 1,05,732 | 56.71 | |
| 837.00 | 820.40 | -13.85 | -1.66% | 14,04,199 | 33.95 | 14,154 | 41.86 | |
| 597.90 | 587.55 | -3.80 | -0.64% | 12,54,626 | 56.54 | 36,537 | 58.43 | |
| 388.80 | 377.55 | -12.55 | -3.22% | 1,07,45,610 | 50.27 | 80,336 | 4.60 | |
| 301.10 | 295.00 | -2.10 | -0.71% | 1,18,45,204 | 44.06 | 1,27,986 | 5.24 | |
| 143.00 | 140.26 | -1.43 | -1.01% | 1,45,16,032 | 43.11 | 1,98,064 | 5.42 | |
| 97.50 | 96.79 | -0.08 | -0.08% | 77,36,117 | 50.66 | 1,02,200 | -569.82 | |