OPEN HIGH
by @tajuddinf98cb6a8
0
Modify
Open Price High Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | Volume | RSI (14) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 34,595.00 | 34,320.00 | -325.00 | -0.94% | 30,937 | 29.12 | 38,280 | 50.47 | |
| 7,700.50 | 7,531.00 | -165.00 | -2.14% | 1,00,564 | 39.04 | 65,532 | 28.22 | |
| 7,390.00 | 7,358.00 | -46.00 | -0.62% | 4,26,082 | 52.73 | 2,01,829 | 39.75 | |
| 6,105.00 | 6,030.50 | -70.00 | -1.15% | 1,65,031 | 47.11 | 1,78,798 | 37.29 | |
| 3,260.00 | 3,192.50 | -75.50 | -2.31% | 35,39,511 | 46.06 | 11,55,074 | 24.65 | |
| 2,884.00 | 2,813.90 | -72.40 | -2.51% | 9,58,254 | 50.69 | 2,69,909 | 69.79 | |
| 2,398.90 | 2,353.50 | -36.00 | -1.51% | 10,27,639 | 49.90 | 5,52,976 | 51.40 | |
| 2,387.30 | 2,354.80 | -32.50 | -1.36% | 4,84,673 | 21.58 | 45,567 | 44.24 | |
| 2,115.00 | 2,092.30 | -14.40 | -0.68% | 2,24,914 | 47.04 | 56,908 | 43.20 | |
| 1,737.10 | 1,700.70 | -28.00 | -1.62% | 24,79,677 | 38.22 | 4,08,055 | 39.58 | |
| 1,459.00 | 1,439.90 | -20.80 | -1.42% | 4,64,407 | 54.94 | 47,644 | 89.91 | |
| 937.00 | 922.60 | -9.90 | -1.06% | 15,89,464 | 32.10 | 1,10,830 | 46.00 | |
| 664.75 | 646.65 | -13.60 | -2.06% | 11,58,638 | 45.09 | 26,237 | 38.63 | |
| 336.00 | 334.75 | 0.05 | 0.01% | 1,49,13,422 | 13.65 | 4,19,400 | 11.86 | |
| 264.00 | 260.20 | -4.00 | -1.51% | 56,25,861 | 47.30 | 2,72,864 | 20.45 | |
| 248.50 | 246.85 | -2.45 | -0.98% | 1,12,87,769 | 32.69 | 60,798 | 15.17 | |