OPEN HIGH
by @tajuddinf98cb6a8
0
Modify
Open Price High Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | Volume | RSI (14) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 12,340.00 | 11,932.00 | -404.00 | -3.27% | 6,46,642 | 53.10 | 72,549 | 45.82 | |
| 5,040.00 | 4,961.40 | -59.70 | -1.19% | 5,84,474 | 66.40 | 1,91,814 | -81.03 | |
| 3,829.00 | 3,768.40 | -61.80 | -1.61% | 9,60,866 | 36.73 | 1,11,731 | 22.81 | |
| 3,189.90 | 3,119.60 | -96.40 | -3.00% | 7,28,095 | 45.16 | 1,25,242 | 12.18 | |
| 2,284.00 | 2,244.60 | -35.50 | -1.56% | 9,12,664 | 45.05 | 42,831 | 23.36 | |
| 999.00 | 986.80 | -27.40 | -2.70% | 71,91,224 | 36.59 | 2,21,756 | 17.02 | |
| 630.50 | 607.20 | -20.60 | -3.28% | 7,46,244 | 46.73 | 57,781 | 27.57 | |
| 443.00 | 430.90 | -10.05 | -2.28% | 61,23,525 | 49.64 | 1,42,201 | 4.33 | |
| 435.00 | 420.00 | -11.50 | -2.67% | 1,55,66,093 | 50.92 | 3,07,011 | 52.04 | |
| 394.40 | 383.75 | -8.20 | -2.09% | 37,73,833 | 62.17 | 1,00,522 | 26.61 | |
| 378.50 | 371.25 | -7.25 | -1.92% | 74,66,106 | 62.31 | 22,947 | 66.66 | |
| 294.50 | 281.70 | -24.15 | -7.90% | 17,46,44,055 | 35.60 | 1,10,156 | 4.77 | |
| 276.25 | 272.45 | -3.80 | -1.38% | 24,43,656 | 50.64 | 17,543 | -77.19 | |
| 179.50 | 174.49 | -5.69 | -3.16% | 2,39,54,730 | 30.60 | 1,83,007 | 14.26 | |
| 178.75 | 172.69 | -5.70 | -3.20% | 85,87,113 | 52.84 | 20,009 | -2.90 | |
| 174.40 | 169.18 | -5.67 | -3.24% | 1,96,52,451 | 31.58 | 69,880 | 21.39 | |
| 135.39 | 130.37 | -4.45 | -3.30% | 1,90,91,482 | 45.09 | 1,18,254 | 6.21 | |