OPEN HIGH
by @tajuddinf98cb6a8
0
Modify
Open Price High Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | Volume | RSI (14) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 30,845.00 | 30,285.00 | -575.00 | -1.86% | 25,467 | 29.31 | 33,780 | 45.89 | |
| 11,000.00 | 10,616.00 | -473.00 | -4.27% | 7,23,904 | 23.81 | 3,12,831 | 42.65 | |
| 7,429.50 | 7,193.50 | -261.50 | -3.51% | 6,29,203 | 35.72 | 1,08,290 | 42.19 | |
| 4,330.00 | 4,158.00 | -172.00 | -3.97% | 5,26,941 | 33.20 | 39,751 | 48.05 | |
| 4,299.00 | 4,206.50 | -117.10 | -2.71% | 1,60,275 | 20.41 | 1,24,718 | 27.13 | |
| 2,417.10 | 2,381.00 | -48.00 | -1.98% | 11,77,208 | 31.76 | 1,01,980 | 36.19 | |
| 1,342.50 | 1,332.80 | -17.00 | -1.26% | 11,50,005 | 25.81 | 1,30,577 | 28.81 | |
| 1,189.00 | 1,158.60 | -25.20 | -2.13% | 2,72,719 | 32.96 | 21,064 | 20.98 | |
| 1,100.00 | 1,089.70 | -18.20 | -1.64% | 27,04,974 | 15.74 | 36,510 | 26.85 | |
| 1,041.90 | 1,027.40 | -16.00 | -1.53% | 5,82,449 | 34.47 | 41,616 | 35.99 | |
| 909.60 | 870.30 | -39.30 | -4.32% | 22,04,866 | 39.77 | 1,17,226 | 10.64 | |
| 379.55 | 368.75 | -15.60 | -4.06% | 58,16,666 | 27.71 | 78,463 | 5.31 | |
| 176.60 | 170.65 | -7.82 | -4.38% | 2,71,76,714 | 28.64 | 1,00,237 | 29.22 | |