OPEN HIGH
by @tajuddinf98cb6a8
0
Modify
Open Price High Price
F&O Stocks
Open Price | Price | Change | Price %Change | Volume | RSI (14) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 4,644.50 | 4,525.60 | -151.50 | -3.24% | 7,47,648 | 42.47 | 1,15,876 | 97.09 | |
| 2,950.00 | 2,921.10 | -37.30 | -1.26% | 99,892 | 40.68 | 56,541 | 51.23 | |
| 2,602.00 | 2,569.00 | -38.40 | -1.47% | 1,33,250 | 36.90 | 38,976 | 29.94 | |
| 2,417.00 | 2,402.60 | -17.50 | -0.72% | 5,29,277 | 42.28 | 96,916 | 37.86 | |
| 2,143.00 | 2,130.60 | -20.00 | -0.93% | 18,33,988 | 43.18 | 5,00,604 | 33.54 | |
| 1,452.30 | 1,427.00 | -28.20 | -1.94% | 21,67,829 | 50.03 | 2,75,170 | 80.26 | |
| 1,336.60 | 1,302.80 | -41.70 | -3.10% | 21,66,874 | 45.28 | 47,756 | 117.25 | |
| 1,127.00 | 1,118.00 | -11.00 | -0.97% | 22,39,860 | 53.00 | 45,445 | 37.77 | |
| 1,068.70 | 1,060.50 | -11.60 | -1.08% | 7,79,934 | 57.43 | 79,404 | 30.40 | |
| 1,044.30 | 1,028.80 | -22.50 | -2.14% | 19,07,483 | 34.06 | 1,04,947 | 31.92 | |
| 912.00 | 905.50 | -11.10 | -1.21% | 28,19,640 | 46.85 | 1,42,614 | 120.45 | |
| 520.00 | 512.30 | -8.00 | -1.54% | 24,76,391 | 62.53 | 38,363 | 255.02 | |
| 118.99 | 118.80 | -0.84 | -0.70% | 34,57,138 | 39.33 | 10,593 | 21.64 | |
| 89.90 | 89.75 | -0.15 | -0.17% | 61,01,114 | 38.19 | 1,17,290 | 16.77 | |