Open high
by @gauravb181c09d
0
Modify
Open Price High Price
F&O Stocks
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -14.20 | -1.41% | 17,08,416 | 28.48 | 990.50 | 74,112 | 1,002.20 | 37.26 | 1,009.90 | |
| -15.50 | -1.18% | 42,83,369 | 66.19 | 1,303.60 | 1,56,599 | 1,313.12 | 12.23 | 1,365.00 | |
| -3.16 | -1.41% | 6,00,20,608 | 33.37 | 221.33 | 4,26,828 | 218.27 | 11.74 | 229.00 | |
| -36.50 | -0.45% | 3,00,134 | 62.54 | 8,082.50 | 1,16,214 | 8,062.10 | 42.62 | 8,170.00 | |
| -35.80 | -1.84% | 8,22,275 | 85.49 | 1,913.10 | 91,463 | 1,941.58 | 14.15 | 1,959.70 | |
| -2.77 | -2.12% | 3,83,66,481 | 6.64 | 128.07 | 1,16,168 | 129.52 | 14.24 | 131.38 | |
| -33.70 | -1.37% | 6,59,641 | 29.86 | 2,424.90 | 37,824 | 2,407.10 | 7.91 | 2,478.00 | |
| -35.80 | -3.24% | 68,00,905 | 15.42 | 1,067.50 | 2,39,891 | 1,061.76 | 34.13 | 1,101.20 | |
| -31.45 | -4.70% | 86,77,803 | 20.44 | 637.80 | 2,69,491 | 649.03 | 2.39 | 659.95 | |
| -21.50 | -2.37% | 14,37,283 | 79.44 | 886.40 | 69,060 | 900.39 | 28.57 | 910.00 | |
| -18.10 | -1.40% | 38,71,553 | 12.43 | 1,278.80 | 3,12,725 | 1,273.10 | 25.38 | 1,314.00 | |
| -31.40 | -0.80% | 13,39,185 | 28.60 | 3,909.00 | 5,37,727 | 3,912.38 | 18.78 | 3,949.40 | |
| -219.70 | -6.22% | 50,94,743 | 16.37 | 3,311.40 | 1,32,942 | 3,428.10 | 12.30 | 3,523.90 | |
| -105.90 | -2.87% | 2,84,206 | 74.40 | 3,587.90 | 1,27,772 | 3,598.78 | 6.80 | 3,724.50 | |
| -7.85 | -2.32% | 5,63,92,805 | 5.28 | 331.05 | 1,29,453 | 319.35 | 13.93 | 338.90 | |