Open high
by @gauravb181c09d
0
Modify
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -79.80 | -7.35% | 2,37,60,798 | 38.30 | 1,005.20 | 6,75,139 | 1,058.72 | 21.97 | 1,043.70 | |
| -5.80 | -0.58% | 35,17,737 | 83.02 | 986.90 | 74,945 | 1,014.48 | 27.90 | 999.00 | |
| -15.00 | -0.27% | 2,97,182 | 42.88 | 5,481.00 | 1,17,617 | 5,424.80 | 24.69 | 5,525.00 | |
| -8.45 | -0.96% | 11,88,062 | 10.47 | 867.90 | 1,18,041 | 873.77 | 4.68 | 880.55 | |
| -6.05 | -0.86% | 37,57,961 | 54.32 | 697.75 | 1,00,181 | 716.49 | 26.14 | 703.80 | |
| -0.20 | -0.04% | 41,25,191 | 56.61 | 510.20 | 52,702 | 514.90 | 14.12 | 513.00 | |
| -10.20 | -0.51% | 16,66,170 | 20.88 | 1,980.00 | 90,903 | 1,979.66 | 20.49 | 1,998.00 | |
| -6.25 | -0.87% | 23,99,274 | 55.03 | 713.00 | 93,354 | 716.70 | 24.21 | 718.45 | |
| -21.20 | -1.19% | 4,08,465 | 29.08 | 1,766.00 | 64,983 | 1,789.82 | 16.06 | 1,795.00 | |
| -1.50 | -0.60% | 1,61,82,849 | 7.89 | 249.90 | 3,16,268 | 253.00 | 6.98 | 254.20 | |
| -48.40 | -1.27% | 1,49,757 | 35.95 | 3,772.10 | 57,964 | 3,739.50 | 16.42 | 3,819.90 | |
| -55.00 | -0.20% | 19,427 | 56.75 | 27,035.00 | 97,743 | 27,498.00 | 10.33 | 27,250.00 | |
| -0.44 | -0.24% | 1,41,00,029 | 53.20 | 181.04 | 2,26,551 | 180.42 | 17.78 | 182.90 | |