Open high
by @gauravb181c09d
0
Modify
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -9.60 | -1.03% | 11,47,277 | 46.00 | 922.90 | 1,10,866 | 974.36 | 13.47 | 937.00 | |
| -69.80 | -2.42% | 6,89,740 | 69.79 | 2,816.50 | 2,70,158 | 2,840.82 | 11.64 | 2,884.00 | |
| -18.40 | -0.87% | 1,27,487 | 43.20 | 2,088.30 | 56,799 | 2,076.48 | 15.18 | 2,115.00 | |
| -102.00 | -1.38% | 3,13,942 | 39.75 | 7,302.00 | 2,00,293 | 7,496.10 | 26.98 | 7,390.00 | |
| -3.60 | -1.44% | 88,92,449 | 15.17 | 245.70 | 60,515 | 254.36 | 25.54 | 248.50 | |
| -47.30 | -1.98% | 6,50,619 | 51.40 | 2,342.20 | 5,50,321 | 2,390.88 | 10.79 | 2,398.90 | |
| 0.15 | 0.04% | 97,14,835 | 11.86 | 334.85 | 4,19,526 | 338.48 | 37.39 | 336.00 | |
| -63.00 | -1.03% | 1,16,452 | 37.29 | 6,037.50 | 1,79,005 | 6,051.60 | 6.40 | 6,105.00 | |
| -180.00 | -2.34% | 77,376 | 28.22 | 7,516.00 | 65,402 | 7,660.80 | 8.65 | 7,700.50 | |
| -495.00 | -1.43% | 23,335 | 50.47 | 34,150.00 | 38,090 | 34,687.00 | 23.21 | 34,595.00 | |
| -33.70 | -1.95% | 17,34,593 | 39.58 | 1,695.00 | 4,06,687 | 1,747.58 | 16.55 | 1,737.10 | |
| -81.70 | -2.50% | 26,44,042 | 24.65 | 3,186.30 | 11,52,831 | 3,242.98 | 10.33 | 3,260.00 | |
| -14.10 | -2.14% | 8,75,366 | 38.63 | 646.15 | 26,217 | 662.17 | 5.25 | 664.75 | |
| -35.30 | -1.48% | 4,09,673 | 44.24 | 2,352.00 | 45,513 | 2,456.68 | 25.44 | 2,387.30 | |
| -20.70 | -1.42% | 2,79,004 | 89.91 | 1,440.00 | 47,647 | 1,474.48 | 20.26 | 1,459.00 | |
| -4.20 | -1.59% | 33,18,000 | 20.45 | 260.00 | 2,72,655 | 264.45 | 10.49 | 264.00 | |