Open high
by @gauravb181c09d
0
Modify
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -12.00 | -0.91% | 6,92,549 | 101.00 | 1,308.00 | 2,15,451 | 1,306.16 | 11.84 | 1,319.90 | |
| -27.90 | -1.64% | 10,61,245 | 29.80 | 1,672.10 | 3,85,245 | 1,686.48 | 15.58 | 1,700.00 | |
| -50.00 | -0.93% | 46,339 | 29.28 | 5,350.00 | 63,967 | 5,401.50 | 10.42 | 5,400.00 | |
| -6.15 | -1.48% | 17,61,155 | 161.74 | 409.40 | 66,360 | 413.54 | 8.14 | 414.55 | |
| -54.00 | -1.01% | 2,60,158 | 49.50 | 5,311.00 | 1,27,925 | 5,434.40 | 13.40 | 5,385.00 | |
| -6.00 | -2.38% | 46,17,328 | -76.53 | 246.00 | 15,840 | 248.06 | 19.89 | 251.95 | |
| -280.00 | -1.89% | 7,35,401 | 43.36 | 14,570.00 | 89,002 | 14,576.40 | 17.87 | 15,000.00 | |
| -20.00 | -0.60% | 16,15,909 | 19.99 | 3,288.00 | 2,23,757 | 3,288.94 | 17.17 | 3,316.00 | |
| -94.00 | -1.88% | 6,47,190 | 35.79 | 4,906.00 | 3,28,101 | 5,004.00 | 9.34 | 4,990.00 | |
| -11.80 | -0.53% | 4,96,265 | 36.42 | 2,207.00 | 1,79,328 | 2,202.66 | 3.28 | 2,235.40 | |
| 0.30 | 0.11% | 85,18,400 | 16.75 | 269.70 | 3,37,920 | 269.56 | 34.23 | 270.60 | |
| -13.80 | -0.63% | 4,75,169 | 18.06 | 2,188.00 | 1,00,042 | 2,209.66 | 22.42 | 2,199.80 | |
| -3.70 | -1.11% | 22,31,684 | 367.58 | 330.30 | 94,592 | 328.52 | 13.73 | 333.90 | |
| -5.30 | -0.45% | 5,05,951 | 13.15 | 1,165.00 | 30,359 | 1,166.12 | 16.81 | 1,173.10 | |
| -31.10 | -1.73% | 5,42,306 | 69.25 | 1,761.80 | 1,76,739 | 1,779.02 | 20.95 | 1,801.70 | |
| -260.00 | -1.07% | 12,456 | 53.32 | 24,020.00 | 86,666 | 24,333.00 | 8.22 | 24,365.00 | |
| 25.00 | 0.13% | 68,503 | 87.86 | 19,925.00 | 1,80,301 | 19,917.20 | 6.40 | 19,985.00 | |
| -9.20 | -0.88% | 88,68,193 | 10.76 | 1,039.50 | 9,59,523 | 1,047.56 | 10.81 | 1,047.90 | |
| -41.00 | -1.13% | 1,27,773 | 44.56 | 3,601.00 | 45,742 | 3,621.40 | 17.08 | 3,660.00 | |
| -13.70 | -1.08% | 11,61,278 | 56.51 | 1,251.30 | 72,270 | 1,264.36 | 8.15 | 1,261.60 | |