Open High
by @invertertradingx515c2b3
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,329.20 | -37.20 | -1.57% | 2,76,750 | 38.23 | 5,47,267 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.45 | -0.85 | -0.28% | 36,61,803 | 10.82 | 3,81,452 | 306.45 | 34.83 | 306.65 | |
| 286.05 | -0.20 | -0.07% | 53,18,639 | 8.01 | 3,59,859 | 284.08 | 7.97 | 288.80 | |
| 4,456.30 | -64.90 | -1.44% | 72,316 | 102.93 | 2,89,986 | 4,587.82 | 9.00 | 4,559.50 | |
| 718.70 | -16.90 | -2.30% | 69,54,984 | 13.89 | 2,81,040 | 763.58 | 13.93 | 734.95 | |
| 198.93 | -3.83 | -1.89% | 1,58,82,947 | 16.04 | 2,08,640 | 203.71 | 10.79 | 202.75 | |
| 1,320.00 | -41.25 | -3.03% | 24,44,789 | 68.63 | 1,58,569 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,495.10 | -66.30 | -1.86% | 1,39,245 | 16.53 | 1,40,317 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.37 | -0.59 | -0.36% | 31,62,852 | 12.60 | 1,08,075 | 161.47 | 13.04 | 165.96 | |
| 1,288.10 | -17.80 | -1.36% | 22,68,612 | 23.27 | 1,04,050 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,290.70 | -122.30 | -3.58% | 18,31,250 | 28.84 | 94,654 | 3,453.78 | 7.05 | 3,348.10 | |
| 850.40 | -9.95 | -1.16% | 5,38,812 | -32.97 | 66,255 | 858.54 | 28.57 | 868.00 | |
| 459.70 | -9.55 | -2.04% | 6,32,809 | 31.04 | 50,020 | 467.48 | 9.20 | 472.00 | |