Open High
by @invertertradingx515c2b3
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,251.60 | -21.20 | -0.93% | 46,19,366 | 16.63 | 8,14,649 | 2,352.36 | 9.66 | 2,265.00 | |
| 13,097.00 | -6.00 | -0.05% | 2,08,699 | 28.07 | 4,11,773 | 13,450.80 | 14.12 | 13,234.00 | |
| 141.03 | -0.66 | -0.47% | 1,15,59,732 | 5.42 | 1,99,152 | 142.26 | 9.85 | 143.00 | |
| 3,446.90 | -80.30 | -2.28% | 13,44,371 | 52.52 | 1,63,758 | 3,620.76 | 22.57 | 3,543.80 | |
| 297.20 | 0.10 | 0.03% | 86,77,405 | 5.24 | 1,28,940 | 297.95 | 19.58 | 301.10 | |
| 3,971.10 | -115.30 | -2.82% | 5,80,742 | 24.38 | 1,17,740 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,027.70 | -2.80 | -0.27% | 11,82,573 | 56.71 | 1,05,159 | 1,030.12 | 13.94 | 1,038.00 | |
| 97.01 | 0.14 | 0.14% | 63,57,739 | -569.82 | 1,02,433 | 98.33 | 20.16 | 97.50 | |
| 378.75 | -11.35 | -2.91% | 88,70,024 | 4.60 | 80,591 | 384.26 | 17.27 | 388.80 | |
| 4,677.50 | -167.50 | -3.46% | 6,04,584 | 40.94 | 73,788 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,271.90 | -25.20 | -1.94% | 22,80,554 | 31.95 | 42,710 | 1,329.22 | 23.32 | 1,305.90 | |
| 586.75 | -4.60 | -0.78% | 10,04,078 | 58.43 | 36,487 | 585.39 | 23.70 | 597.90 | |
| 1,769.80 | -7.10 | -0.40% | 4,03,156 | 28.81 | 33,195 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,230.00 | -70.50 | -0.85% | 2,33,019 | 159.69 | 28,963 | 8,534.10 | 23.96 | 8,399.00 | |
| 3,383.40 | -795.00 | -19.03% | 92,83,369 | 72.02 | 22,681 | 4,295.84 | 7.28 | 3,760.60 | |
| 819.55 | -14.70 | -1.76% | 11,67,586 | 41.86 | 14,139 | 885.25 | 26.26 | 837.00 | |