Open High
by @shantanuxdab39e0
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 100.00 - 2,20,456.55
Price | Volume | Day Price Change | Change % | Open Price | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | 7,62,754 | -45.00 | -0.91% | 4,930.00 | 35.55 | 3,28,034 | 4,930.00 | 2.93% | 36,788.00 | 9.34 | |
| 3,281.90 | 5,15,990 | -37.10 | -1.12% | 3,302.40 | 20.06 | 2,23,341 | 3,302.40 | -0.85% | 1,76,610.90 | 17.17 | |
| 8,241.00 | 4,00,369 | -117.00 | -1.40% | 8,319.00 | 43.38 | 1,24,138 | 8,319.00 | -6.43% | 29,120.00 | 19.00 | |
| 1,366.00 | 16,81,155 | -7.30 | -0.53% | 1,373.00 | 33.22 | 1,10,352 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | |
| 526.45 | 5,83,365 | -4.00 | -0.75% | 527.00 | 39.67 | 96,524 | 527.00 | -2.42% | 19,877.70 | 11.41 | |
| 2,339.00 | 5,09,510 | -44.20 | -1.85% | 2,367.60 | 33.85 | 94,351 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | |
| 978.20 | 25,04,608 | -15.10 | -1.52% | 988.70 | 58.63 | 76,215 | 988.70 | -2.65% | 53,479.90 | 29.16 | |
| 179.00 | 87,64,231 | -4.75 | -2.59% | 182.43 | 17.79 | 73,936 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | |
| 2,482.40 | 2,88,552 | -36.60 | -1.45% | 2,508.00 | 34.39 | 73,584 | 2,508.00 | -5.14% | 15,893.60 | 15.45 | |
| 1,459.80 | 6,63,654 | -5.20 | -0.35% | 1,465.00 | 30.33 | 72,869 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | |
| 361.00 | 65,60,514 | -12.35 | -3.31% | 365.00 | 10.10 | 66,302 | 365.00 | -3.48% | 18,508.90 | 21.99 | |
| 2,153.50 | 5,91,497 | -41.30 | -1.88% | 2,176.20 | 49.66 | 59,794 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | |
| 1,748.00 | 26,84,348 | -124.00 | -6.62% | 1,855.00 | 35.37 | 52,654 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | |
| 4,578.00 | 11,38,228 | -62.00 | -1.34% | 4,599.00 | 44.47 | 43,766 | 4,599.00 | -14.06% | 11,906.30 | 27.32 | |
| 3,364.40 | 1,30,229 | -145.60 | -4.15% | 3,499.10 | 43.07 | 42,737 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | |
| 1,381.00 | 63,90,480 | -139.40 | -9.17% | 1,510.00 | 58.99 | 36,331 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | |
| 1,927.00 | 2,29,401 | -45.00 | -2.28% | 1,965.80 | 22.47 | 30,058 | 1,965.80 | -5.77% | 6,595.90 | 7.80 | |
| 7,245.00 | 1,11,991 | -35.00 | -0.48% | 7,261.00 | 207.67 | 25,551 | 7,261.00 | -2.23% | 12,306.60 | 20.48 | |