Open High
by @shantanuxdab39e0
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 100.00 - 2,20,456.55
Price | Volume | Day Price Change | Price %Change | Open Price | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | 2,24,951 | -244.00 | -1.77% | 13,809.00 | 30.24 | 4,26,487 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | |
| 269.40 | 83,12,928 | -2.25 | -0.83% | 271.60 | 16.84 | 3,37,544 | 271.60 | -3.27% | 81,294.30 | 34.23 | |
| 11,700.00 | 2,21,616 | -93.00 | -0.79% | 11,790.00 | 27.95 | 3,27,012 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | |
| 1,130.00 | 25,14,574 | 1.80 | 0.16% | 1,140.00 | 23.39 | 2,65,870 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | |
| 169.38 | 76,00,823 | -0.20 | -0.12% | 170.41 | 39.24 | 1,78,771 | 170.41 | 1.18% | 1,26,414.20 | 12.87 | |
| 48,200.00 | 30,216 | -550.00 | -1.13% | 48,635.00 | 60.63 | 1,42,159 | 48,635.00 | 3.10% | 20,888.70 | 7.10 | |
| 183.45 | 69,17,352 | -1.23 | -0.67% | 185.30 | 6.82 | 1,40,038 | 185.30 | -1.64% | 1,28,399.50 | 8.63 | |
| 4,487.80 | 6,20,293 | -65.20 | -1.43% | 4,500.00 | 25.92 | 1,33,118 | 4,500.00 | -5.82% | 43,402.00 | 6.31 | |
| 849.25 | 8,15,655 | -9.10 | -1.06% | 862.15 | 56.78 | 1,10,265 | 862.15 | -1.76% | 13,815.00 | 23.40 | |
| 1,350.10 | 6,00,356 | -10.80 | -0.79% | 1,367.80 | 46.13 | 87,543 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | |
| 1,005.60 | 10,43,385 | -2.40 | -0.24% | 1,007.80 | 59.11 | 78,350 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | |
| 2,885.80 | 2,25,979 | -44.20 | -1.51% | 2,949.00 | 51.10 | 55,858 | 2,949.00 | 3.81% | 23,234.60 | 22.34 | |
| 1,889.00 | 3,82,856 | -21.00 | -1.10% | 1,907.90 | 38.37 | 51,378 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | |
| 515.05 | 5,06,883 | -3.95 | -0.76% | 523.00 | 31.65 | 39,227 | 523.00 | -3.49% | 9,078.97 | 7.85 | |
| 506.75 | 9,37,437 | -0.55 | -0.11% | 512.15 | 74.47 | 33,438 | 512.15 | 3.09% | 9,586.60 | 13.32 | |
| 1,511.90 | 1,99,161 | 1.90 | 0.13% | 1,525.20 | 61.07 | 31,087 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | |