Open High
by @shantanuxdab39e0
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 100.00 - 2,20,456.55
Price | Volume | Day Price Change | Price %Change | Open Price | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | 17,59,019 | -6.60 | -0.31% | 2,119.60 | 33.08 | 4,93,720 | 2,119.60 | -2.80% | 65,219.00 | 9.50 | |
| 1,509.60 | 25,01,825 | -11.10 | -0.73% | 1,529.00 | 76.95 | 2,91,098 | 1,529.00 | 4.26% | 23,194.90 | 10.29 | |
| 7,833.50 | 7,20,608 | 3.00 | 0.04% | 7,899.00 | 37.62 | 2,15,028 | 7,899.00 | 1.45% | 24,894.10 | 25.53 | |
| 442.30 | 79,87,191 | -8.55 | -1.90% | 451.00 | 44.77 | 1,49,599 | 451.00 | -3.65% | 22,037.70 | 19.03 | |
| 4,362.10 | 2,53,082 | -79.30 | -1.79% | 4,385.10 | 25.34 | 1,29,389 | 4,385.10 | 10.01% | 43,402.00 | 6.31 | |
| 1,083.10 | 14,79,617 | -11.10 | -1.01% | 1,098.90 | 65.96 | 1,07,188 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | |
| 391.10 | 81,64,388 | -1.80 | -0.46% | 394.90 | 14.48 | 1,03,179 | 394.90 | 0.22% | 32,493.10 | 23.20 | |
| 1,226.25 | 19,90,511 | -17.80 | -1.43% | 1,236.00 | 45.70 | 79,513 | 1,236.00 | 4.81% | 3,284.73 | 23.72 | |
| 1,260.70 | 10,95,362 | -1.00 | -0.08% | 1,273.90 | 48.52 | 79,117 | 1,273.90 | 4.20% | 23,022.20 | 15.91 | |
| 2,076.10 | 3,22,106 | -8.70 | -0.42% | 2,109.50 | 42.08 | 56,467 | 2,109.50 | -0.47% | 6,124.20 | 13.59 | |
| 604.30 | 13,86,415 | 1.75 | 0.29% | 607.60 | 22.88 | 51,013 | 607.60 | -0.44% | 52,502.00 | 43.71 | |
| 1,819.50 | 8,83,345 | -73.60 | -3.89% | 1,908.00 | 43.69 | 50,520 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | |
| 107.10 | 1,27,87,858 | -0.79 | -0.73% | 109.42 | 56.66 | 50,084 | 109.42 | -2.52% | 12,906.30 | 20.43 | |
| 1,799.70 | 1,03,602 | 5.50 | 0.31% | 1,816.50 | 35.31 | 33,756 | 1,816.50 | -2.97% | 15,026.00 | 6.81 | |
| 438.25 | 20,01,357 | -1.55 | -0.35% | 441.00 | 65.35 | 28,918 | 441.00 | 6.29% | 9,512.51 | 13.32 | |