Open High
by @shantanuxdab39e0
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 100.00 - 2,20,456.55
Price | Volume | Day Price Change | Price %Change | Open Price | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,381.00 | 2,21,464 | -40.00 | -0.30% | 13,420.00 | 28.73 | 4,20,702 | 13,420.00 | -3.07% | 1,74,382.00 | 14.12 | |
| 423.55 | 1,06,19,784 | -7.95 | -1.84% | 435.00 | 52.04 | 3,09,606 | 435.00 | 3.42% | 27,610.10 | 19.50 | |
| 979.30 | 41,46,791 | -34.90 | -3.44% | 999.00 | 17.02 | 2,20,071 | 999.00 | -3.41% | 2,74,944.00 | 34.13 | |
| 4,983.90 | 3,61,469 | -37.20 | -0.74% | 5,040.00 | -81.03 | 1,92,684 | 5,040.00 | 2.12% | 84,961.90 | 21.64 | |
| 174.91 | 1,57,67,313 | -5.27 | -2.92% | 179.50 | 14.26 | 1,83,448 | 179.50 | -3.57% | 92,624.00 | 10.79 | |
| 431.90 | 34,34,706 | -9.05 | -2.05% | 443.00 | 4.33 | 1,42,531 | 443.00 | 1.74% | 1,14,805.00 | 19.64 | |
| 3,105.90 | 4,26,806 | -110.10 | -3.42% | 3,189.90 | 12.18 | 1,24,692 | 3,189.90 | -1.72% | 31,209.20 | 12.30 | |
| 130.58 | 1,29,86,140 | -4.24 | -3.14% | 135.39 | 6.21 | 1,18,445 | 135.39 | -1.23% | 1,53,083.20 | 14.24 | |
| 3,751.30 | 7,36,041 | -78.90 | -2.06% | 3,829.00 | 22.81 | 1,11,224 | 3,829.00 | -3.76% | 43,402.00 | 6.63 | |
| 280.45 | 15,48,34,013 | -25.40 | -8.30% | 294.50 | 4.77 | 1,09,667 | 294.50 | -7.29% | 79,987.00 | 13.93 | |
| 385.10 | 28,46,980 | -6.85 | -1.75% | 394.40 | 26.61 | 1,00,876 | 394.40 | 4.59% | 45,509.00 | 7.70 | |
| 11,991.00 | 4,88,691 | -345.00 | -2.80% | 12,340.00 | 45.82 | 72,908 | 12,340.00 | 0.28% | 48,872.80 | 18.29 | |
| 168.87 | 1,46,65,763 | -5.98 | -3.42% | 174.40 | 21.39 | 69,752 | 174.40 | -7.47% | 1,10,811.00 | 5.01 | |
| 608.85 | 5,22,303 | -18.95 | -3.02% | 630.50 | 27.57 | 57,938 | 630.50 | 1.32% | 19,899.60 | 9.54 | |
| 2,230.00 | 6,49,922 | -50.10 | -2.20% | 2,284.00 | 23.36 | 42,553 | 2,284.00 | -3.45% | 15,879.70 | 19.50 | |
| 369.60 | 48,05,465 | -8.90 | -2.35% | 378.50 | 66.66 | 22,845 | 378.50 | -0.82% | 14,336.80 | 20.23 | |
| 172.45 | 57,31,371 | -5.94 | -3.33% | 178.75 | -2.90 | 19,981 | 178.75 | -4.59% | 8,166.16 | 46.20 | |
| 272.80 | 18,06,351 | -3.45 | -1.25% | 276.25 | -77.19 | 17,566 | 276.25 | 2.54% | 8,095.52 | 20.49 | |