Open High
by @shantanuxdab39e0
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 100.00 - 2,20,456.55
Price | Volume | Day Price Change | Price %Change | Open Price | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,232.10 | 11,31,707 | -40.70 | -1.79% | 2,265.00 | 16.63 | 8,07,593 | 2,265.00 | -8.35% | 2,71,423.00 | 9.66 | |
| 1,838.50 | 1,84,421 | 13.70 | 0.75% | 1,852.00 | 39.96 | 4,41,118 | 1,852.00 | -0.63% | 54,729.00 | 15.93 | |
| 13,028.00 | 29,826 | -75.00 | -0.57% | 13,234.00 | 28.07 | 4,09,604 | 13,234.00 | -5.06% | 1,74,382.00 | 14.12 | |
| 140.70 | 30,90,214 | -0.99 | -0.70% | 143.00 | 5.42 | 1,98,686 | 143.00 | -5.07% | 7,61,619.50 | 9.85 | |
| 3,430.00 | 2,97,703 | -97.20 | -2.76% | 3,543.80 | 52.52 | 1,62,955 | 3,543.80 | -5.19% | 56,069.50 | 22.57 | |
| 294.15 | 21,90,299 | -2.95 | -0.99% | 301.10 | 5.24 | 1,27,617 | 301.10 | -6.34% | 4,42,956.60 | 19.58 | |
| 3,503.00 | 44,219 | -29.20 | -0.83% | 3,574.00 | 71.10 | 1,24,749 | 3,574.00 | -8.82% | 23,165.00 | 6.80 | |
| 3,975.60 | 1,16,005 | -110.80 | -2.71% | 4,100.00 | 24.38 | 1,17,874 | 4,100.00 | -7.89% | 43,402.00 | 6.63 | |
| 1,024.50 | 1,01,580 | -6.00 | -0.58% | 1,038.00 | 56.71 | 1,04,831 | 1,038.00 | -6.36% | 15,100.10 | 13.94 | |
| 377.30 | 29,69,027 | -12.80 | -3.28% | 388.80 | 4.60 | 80,283 | 388.80 | -5.49% | 4,39,633.00 | 17.27 | |
| 4,692.80 | 1,03,110 | -152.20 | -3.14% | 4,831.00 | 40.94 | 74,029 | 4,831.00 | -6.41% | 14,748.50 | 22.12 | |
| 1,255.10 | 6,66,481 | -42.00 | -3.24% | 1,305.90 | 31.95 | 42,146 | 1,305.90 | -1.98% | 16,402.70 | 23.32 | |
| 585.75 | 1,07,723 | -5.60 | -0.95% | 597.90 | 58.43 | 36,425 | 597.90 | 0.54% | 4,449.46 | 23.70 | |
| 1,771.60 | 15,629 | -5.30 | -0.30% | 1,790.00 | 28.81 | 33,229 | 1,790.00 | -10.28% | 14,804.00 | 7.15 | |
| 8,150.00 | 45,960 | -150.50 | -1.81% | 8,399.00 | 159.69 | 28,681 | 8,399.00 | -5.91% | 10,046.60 | 23.96 | |
| 3,476.70 | 23,56,251 | -701.70 | -16.79% | 3,760.60 | 72.02 | 23,306 | 3,760.60 | -19.25% | 2,828.70 | 7.28 | |
| 817.60 | 2,69,757 | -16.65 | -2.00% | 837.00 | 41.86 | 14,106 | 837.00 | -10.40% | 1,301.49 | 26.26 | |