Open High
by @shantanuxdab39e0
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 100.00 - 2,20,456.55
Price | Volume | Day Price Change | Price %Change | Open Price | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.50 | 85,38,382 | -198.40 | -8.11% | 2,393.00 | 17.91 | 8,13,527 | 2,393.00 | -1.22% | 2,71,423.00 | 9.66 | |
| 866.90 | 56,46,988 | -15.10 | -1.71% | 882.00 | 28.37 | 5,39,427 | 882.00 | -6.80% | 81,482.80 | 21.33 | |
| 2,084.40 | 4,66,541 | -9.30 | -0.44% | 2,092.00 | 32.68 | 4,89,749 | 2,092.00 | -5.66% | 63,763.00 | 10.10 | |
| 276.25 | 1,38,17,220 | -7.00 | -2.47% | 282.35 | 16.89 | 3,46,120 | 282.35 | -8.42% | 78,213.30 | 34.83 | |
| 1,300.90 | 3,26,988 | -9.90 | -0.76% | 1,315.00 | 12.56 | 3,18,129 | 1,315.00 | 0.56% | 1,82,037.00 | 25.38 | |
| 232.64 | 53,80,751 | -5.00 | -2.10% | 237.40 | 100.74 | 1,47,799 | 237.40 | -3.34% | 3,513.26 | 11.61 | |
| 411.80 | 20,92,950 | -1.25 | -0.30% | 413.00 | 4.06 | 1,35,898 | 413.00 | -5.05% | 1,14,805.00 | 19.64 | |
| 291.60 | 29,06,656 | -2.80 | -0.95% | 294.00 | 4.94 | 1,26,511 | 294.00 | -4.27% | 4,55,228.00 | 19.58 | |
| 1,461.70 | 4,17,687 | -21.10 | -1.42% | 1,494.00 | 24.16 | 1,24,515 | 1,494.00 | -6.74% | 31,073.10 | 24.87 | |
| 575.00 | 10,23,873 | -4.90 | -0.84% | 581.40 | 65.46 | 1,24,063 | 581.40 | -7.09% | 77,760.50 | 22.52 | |
| 161.15 | 22,34,921 | -1.53 | -0.94% | 164.01 | 6.39 | 1,23,016 | 164.01 | -3.83% | 1,06,799.00 | 9.37 | |
| 827.55 | 6,82,399 | 2.00 | 0.24% | 829.50 | 9.50 | 1,11,468 | 829.50 | -0.72% | 78,332.70 | 5.82 | |
| 1,067.40 | 6,97,483 | -10.90 | -1.01% | 1,078.10 | 21.16 | 1,07,405 | 1,078.10 | -1.08% | 26,719.70 | 6.95 | |
| 2,409.10 | 2,89,268 | -35.80 | -1.46% | 2,450.00 | 38.25 | 97,178 | 2,450.00 | -2.07% | 13,006.30 | 1.73 | |
| 652.55 | 3,22,083 | -9.10 | -1.38% | 661.55 | 41.92 | 92,886 | 661.55 | -0.70% | 9,689.22 | 23.23 | |
| 1,257.50 | 1,18,922 | -17.50 | -1.37% | 1,280.00 | 50.46 | 91,464 | 1,280.00 | -2.78% | 12,467.00 | 14.41 | |
| 876.55 | 8,39,133 | -27.25 | -3.02% | 903.80 | 26.32 | 87,558 | 903.80 | -3.00% | 16,676.20 | 21.25 | |
| 5,179.50 | 3,92,589 | -291.00 | -5.32% | 5,380.00 | 46.26 | 81,707 | 5,380.00 | 1.44% | 14,748.50 | 22.12 | |
| 417.90 | 10,77,205 | -7.60 | -1.79% | 424.80 | 40.42 | 74,123 | 424.80 | -6.64% | 13,192.60 | 9.98 | |
| 1,161.80 | 2,71,502 | -12.80 | -1.09% | 1,184.20 | 43.62 | 72,875 | 1,184.20 | -3.26% | 23,022.20 | 16.94 | |
| 1,065.20 | 4,43,292 | -24.70 | -2.27% | 1,094.30 | 45.50 | 67,891 | 1,094.30 | -2.78% | 2,708.74 | 7.34 | |
| 265.70 | 18,12,205 | -5.00 | -1.85% | 270.80 | 22.72 | 66,542 | 270.80 | -6.01% | 17,917.00 | 7.63 | |
| 1,634.00 | 1,26,256 | -40.70 | -2.43% | 1,670.00 | 24.28 | 59,413 | 1,670.00 | -3.52% | 6,009.06 | 15.42 | |
| 3,038.60 | 65,423 | -72.10 | -2.32% | 3,131.00 | 53.86 | 58,811 | 3,131.00 | -0.02% | 22,221.20 | 21.42 | |
| 1,346.80 | 3,21,590 | -48.20 | -3.46% | 1,399.00 | 46.01 | 58,011 | 1,399.00 | -3.95% | 12,685.40 | 14.20 | |