Open High
by @shantanuxdab39e0
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 100.00 - 2,20,456.55
Price | Volume | Change | Price %Change | Open Price | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,129.80 | 15,11,523 | -20.80 | -0.97% | 2,143.00 | 33.54 | 5,00,416 | 2,143.00 | -3.24% | 65,219.00 | 10.10 | |
| 1,425.00 | 16,73,750 | -30.20 | -2.08% | 1,452.30 | 80.26 | 2,74,785 | 1,452.30 | -2.38% | 23,194.90 | 9.74 | |
| 904.35 | 21,73,652 | -12.25 | -1.34% | 912.00 | 120.45 | 1,42,433 | 912.00 | 1.32% | 12,662.20 | 12.03 | |
| 4,526.00 | 5,31,221 | -151.10 | -3.23% | 4,644.50 | 97.09 | 1,15,887 | 4,644.50 | 2.83% | 6,206.31 | 20.39 | |
| 1,031.70 | 17,02,892 | -19.60 | -1.86% | 1,044.30 | 31.92 | 1,05,242 | 1,044.30 | -2.12% | 53,224.90 | 9.20 | |
| 553.35 | 19,62,963 | -0.10 | -0.02% | 554.95 | 36.72 | 1,01,456 | 554.95 | 0.57% | 19,877.70 | 11.31 | |
| 2,401.50 | 4,33,788 | -18.60 | -0.77% | 2,417.00 | 37.86 | 96,872 | 2,417.00 | -5.59% | 13,006.30 | 1.73 | |
| 1,062.00 | 6,37,921 | -10.10 | -0.94% | 1,068.70 | 30.40 | 79,516 | 1,068.70 | 0.34% | 1,446.00 | 37.26 | |
| 2,921.60 | 79,223 | -36.80 | -1.24% | 2,950.00 | 51.23 | 56,551 | 2,950.00 | -1.82% | 22,221.20 | 21.42 | |
| 1,303.90 | 18,71,537 | -40.60 | -3.02% | 1,336.60 | 117.25 | 47,796 | 1,336.60 | -6.07% | 2,415.36 | 1.69 | |
| 1,116.20 | 19,86,626 | -12.80 | -1.13% | 1,127.00 | 37.77 | 45,372 | 1,127.00 | 0.60% | 4,361.62 | 63.33 | |
| 2,569.10 | 1,07,743 | -38.30 | -1.47% | 2,602.00 | 29.94 | 38,978 | 2,602.00 | -2.91% | 6,713.70 | 15.87 | |
| 513.60 | 20,80,679 | -6.70 | -1.29% | 520.00 | 255.02 | 38,461 | 520.00 | 1.21% | 10,508.30 | 48.22 | |
| 1,330.40 | 2,16,614 | -3.40 | -0.25% | 1,333.00 | 67.02 | 35,741 | 1,333.00 | -3.94% | 6,568.60 | 14.50 | |
| 118.72 | 29,82,462 | -0.92 | -0.77% | 118.99 | 21.64 | 10,586 | 118.99 | -4.21% | 615.65 | 14.16 | |