open high bearish
by @bhaskarb96d0d3f
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,094.90 | -28.90 | -0.93% | 4,81,678 | 19.35 | 3,84,860 | 3,110.00 | 3,110.00 | -1.75% | 2,02,084.30 | 34.89 | 3,099.66 | |
| 4,896.90 | -53.10 | -1.07% | 2,92,651 | 35.55 | 3,27,492 | 4,930.00 | 4,930.00 | 2.76% | 36,788.00 | 9.34 | 4,908.24 | |
| 3,659.90 | -30.10 | -0.82% | 81,203 | 78.23 | 2,38,710 | 3,677.80 | 3,677.80 | -2.74% | 68,894.80 | 9.23 | 3,663.96 | |
| 3,277.80 | -41.20 | -1.24% | 1,28,798 | 20.06 | 2,23,062 | 3,302.40 | 3,302.40 | -0.97% | 1,76,610.90 | 17.17 | 3,286.97 | |
| 1,822.50 | -36.50 | -1.96% | 6,38,869 | 27.46 | 1,55,366 | 1,834.10 | 1,834.10 | -1.45% | 31,538.70 | 24.45 | 1,828.56 | |
| 226.63 | -3.62 | -1.57% | 65,52,100 | 73.85 | 1,49,647 | 228.70 | 228.70 | -4.56% | 3,542.60 | 11.27 | 228.07 | |
| 424.50 | -5.00 | -1.16% | 33,35,170 | 61.80 | 1,47,814 | 427.00 | 427.00 | -1.69% | 34,589.80 | 9.51 | 424.81 | |
| 3,210.70 | -95.30 | -2.88% | 15,12,564 | 47.79 | 1,30,959 | 3,280.00 | 3,280.00 | -2.89% | 5,148.10 | 21.32 | 3,227.89 | |
| 8,199.00 | -159.00 | -1.90% | 1,29,554 | 43.38 | 1,23,506 | 8,319.00 | 8,319.00 | -6.91% | 29,120.00 | 19.00 | 8,224.65 | |
| 844.65 | -11.85 | -1.38% | 1,95,640 | 9.06 | 1,13,771 | 848.95 | 848.95 | -4.96% | 78,332.70 | 6.16 | 846.57 | |
| 123.25 | -1.35 | -1.08% | 35,92,729 | 5.68 | 1,11,796 | 124.00 | 124.00 | -2.03% | 1,53,083.20 | 12.68 | 123.57 | |
| 1,350.60 | -22.70 | -1.65% | 2,68,309 | 33.22 | 1,09,108 | 1,373.00 | 1,373.00 | -3.16% | 29,044.60 | 20.21 | 1,356.68 | |
| 262.20 | -6.85 | -2.55% | 62,57,116 | 3.69 | 1,02,530 | 264.00 | 264.00 | -3.07% | 79,987.00 | 15.77 | 264.32 | |
| 95.96 | -1.50 | -1.54% | 19,21,253 | 135.14 | 1,01,324 | 96.79 | 96.79 | -0.94% | 15,200.80 | 21.74 | 96.37 | |
| 1,388.40 | -11.60 | -0.83% | 88,542 | 54.01 | 1,00,985 | 1,395.10 | 1,395.10 | -6.75% | 12,945.00 | 12.89 | 1,392.03 | |
| 524.00 | -6.45 | -1.22% | 2,25,354 | 39.67 | 96,074 | 527.00 | 527.00 | -2.87% | 19,877.70 | 11.41 | 526.07 | |
| 2,321.70 | -61.50 | -2.58% | 2,31,446 | 33.85 | 93,653 | 2,367.60 | 2,367.60 | -6.16% | 14,145.70 | 1.72 | 2,341.41 | |
| 1,037.20 | -17.50 | -1.66% | 2,35,134 | 27.98 | 77,659 | 1,052.00 | 1,052.00 | -3.25% | 1,446.00 | 35.98 | 1,041.34 | |
| 974.50 | -18.80 | -1.89% | 6,50,732 | 58.63 | 75,926 | 988.70 | 988.70 | -3.02% | 53,479.90 | 29.16 | 981.59 | |
| 179.68 | -4.07 | -2.21% | 42,31,222 | 17.79 | 74,217 | 182.43 | 182.43 | -8.79% | 1,11,705.00 | 7.09 | 181.04 | |
| 345.35 | -7.30 | -2.07% | 36,01,561 | 45.10 | 73,484 | 346.50 | 346.50 | -4.43% | 4,44,027.50 | 13.58 | 345.56 | |
| 2,468.50 | -50.50 | -2.00% | 1,13,361 | 34.39 | 73,172 | 2,508.00 | 2,508.00 | -5.67% | 15,893.60 | 15.45 | 2,478.58 | |
| 1,460.60 | -4.40 | -0.30% | 2,54,532 | 30.33 | 72,909 | 1,465.00 | 1,465.00 | -4.02% | 27,088.10 | 21.45 | 1,456.03 | |
| 2,533.10 | -12.90 | -0.51% | 1,88,112 | 18.29 | 72,865 | 2,543.30 | 2,543.30 | -1.81% | 26,536.80 | 8.57 | 2,535.61 | |
| 82.80 | -1.80 | -2.13% | 45,60,648 | 10.00 | 72,796 | 83.79 | 83.79 | -1.65% | 33,559.30 | 13.59 | 83.17 | |