OPEN HIGH
by @tradingwithpegasusx3a59ccc
0
Modify
LIVE BEARISH POTENTIAL
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.80 | -23.20 | -1.76% | 68,19,847 | 20.09 | 17,53,546 | 1.23% | 10,86,181.00 | 17.20 | 1,315.00 | |
| 1,954.40 | -16.10 | -0.82% | 32,39,018 | 36.00 | 11,90,871 | 2.58% | 2,13,790.10 | 26.48 | 1,980.00 | |
| 739.85 | -13.15 | -1.75% | 2,32,15,779 | 14.03 | 11,39,429 | 0.04% | 4,95,462.80 | 41.83 | 753.20 | |
| 1,038.40 | -6.60 | -0.63% | 67,44,237 | 11.04 | 9,58,507 | 1.74% | 7,12,643.50 | 10.81 | 1,047.60 | |
| 1,146.30 | -6.70 | -0.58% | 78,29,074 | 34.41 | 7,13,681 | 9.35% | 81,989.50 | 20.21 | 1,164.00 | |
| 2,077.50 | -60.50 | -2.83% | 11,40,299 | 33.27 | 4,88,128 | -4.47% | 65,219.00 | 9.50 | 2,119.10 | |
| 4,895.50 | -104.50 | -2.09% | 8,85,298 | 85.75 | 4,34,616 | 3.28% | 88,136.00 | 15.38 | 4,935.00 | |
| 1,249.60 | -22.40 | -1.76% | 44,90,974 | 13.94 | 3,88,676 | 1.80% | 1,62,211.90 | 43.00 | 1,264.00 | |
| 282.90 | -4.10 | -1.43% | 56,62,602 | 16.58 | 2,63,114 | -2.06% | 47,684.40 | 24.33 | 294.10 | |
| 4,004.40 | -10.60 | -0.26% | 2,88,396 | 85.37 | 2,61,179 | -0.58% | 68,894.80 | 9.23 | 4,023.00 | |
| 7,898.00 | -152.00 | -1.89% | 4,31,822 | 38.04 | 2,16,798 | 1.65% | 24,894.10 | 25.53 | 8,024.00 | |
| 1,876.60 | -11.60 | -0.61% | 11,09,742 | 27.83 | 1,59,978 | 5.12% | 31,538.70 | 24.45 | 1,888.20 | |
| 442.55 | -2.45 | -0.55% | 25,19,477 | 43.95 | 1,49,684 | -4.73% | 22,037.70 | 19.03 | 447.15 | |
| 322.10 | -7.85 | -2.38% | 40,43,922 | 8.18 | 1,39,743 | 1.85% | 4,55,228.00 | 16.84 | 328.55 | |
| 1,453.70 | -20.70 | -1.40% | 6,82,319 | 35.36 | 1,17,436 | 3.14% | 29,044.60 | 20.21 | 1,469.60 | |
| 533.40 | -19.70 | -3.56% | 76,76,117 | 60.56 | 1,15,105 | -3.52% | 1,00,355.40 | 19.27 | 551.80 | |
| 440.00 | -4.00 | -0.90% | 8,63,859 | 21.03 | 1,09,332 | 2.10% | 41,490.00 | 5.63 | 444.45 | |
| 2,543.80 | -56.80 | -2.18% | 8,47,497 | 37.45 | 1,09,041 | -0.34% | 4,622.20 | 24.10 | 2,589.00 | |
| 745.10 | -6.90 | -0.92% | 11,19,907 | 46.03 | 1,06,060 | 1.55% | 9,971.40 | 21.71 | 750.95 | |
| 1,075.80 | -24.60 | -2.24% | 11,32,782 | 73.55 | 1,04,702 | -3.48% | 8,536.10 | 41.78 | 1,105.10 | |
| 1,161.90 | -18.10 | -1.53% | 15,56,098 | 30.67 | 96,980 | 0.96% | 35,058.60 | 32.07 | 1,174.00 | |
| 336.10 | -8.80 | -2.55% | 35,81,025 | 481.55 | 96,253 | 2.86% | 10,055.10 | 13.73 | 342.00 | |
| 359.20 | -12.50 | -3.36% | 44,58,836 | 18.46 | 88,662 | 0.76% | 34,272.40 | 27.71 | 364.55 | |
| 1,634.10 | -40.90 | -2.44% | 2,66,523 | 33.97 | 81,570 | -2.79% | 27,088.10 | 21.45 | 1,675.00 | |
| 1,019.90 | -9.00 | -0.87% | 5,17,332 | 59.91 | 79,464 | 1.32% | 46,250.80 | 29.16 | 1,028.90 | |