OpenHigh
by @namrathaf4848e22
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | -2.35% | 1,74,558.90 | 27.42 | 2,018.00 | 2,018.00 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | -1.96% | 69,724.80 | 21.97 | 975.70 | 975.70 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1.18% | 1,19,540.00 | 16.22 | 1,720.00 | 1,720.00 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | -7.04% | 54,729.00 | 16.12 | 1,674.10 | 1,674.10 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 89.06 | 3,61,817 | -3.69% | 60,942.00 | 16.11 | 4,155.00 | 4,155.00 | |
| 9,180.00 | -249.50 | -2.65% | 3,85,253 | 31.63 | 2,56,358 | -3.28% | 52,469.00 | 9.66 | 9,468.00 | 9,468.00 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 84.82 | 2,05,490 | -2.33% | 1,18,244.90 | 21.88 | 2,080.00 | 2,080.00 | |
| 4,790.00 | -151.50 | -3.07% | 6,81,597 | 37.39 | 1,85,177 | -1.24% | 84,098.20 | 28.44 | 4,941.50 | 4,941.50 | |
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.94 | 1,57,793 | 0.55% | 20,324.50 | 11.58 | 3,962.00 | 3,962.00 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 7.38 | 1,54,104 | -0.99% | 4,42,956.60 | 16.53 | 361.00 | 361.00 | |
| 116.13 | -4.77 | -3.95% | 3,38,02,202 | 23.07 | 1,51,765 | -5.30% | 27,156.50 | 0.97 | 121.45 | 121.45 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 64.70 | 1,34,593 | 0.68% | 11,539.40 | 16.13 | 4,105.00 | 4,105.00 | |
| 10,560.00 | -88.00 | -0.83% | 45,417 | 13.61 | 1,17,526 | -1.72% | 831.40 | 10.33 | 10,689.00 | 10,689.00 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 38.47 | 1,08,229 | 1.58% | 4,060.10 | 24.48 | 2,597.00 | 2,597.00 | |
| 2,653.40 | -73.30 | -2.69% | 34,80,325 | 61.44 | 1,08,228 | -4.92% | 3,236.30 | 0.00 | 2,732.00 | 2,732.00 | |
| 95.93 | -4.30 | -4.29% | 1,06,26,100 | -715.00 | 1,01,292 | -3.95% | 10,835.90 | 17.08 | 100.80 | 100.80 | |
| 4,691.50 | -174.00 | -3.58% | 4,13,609 | 58.40 | 99,417 | -7.06% | 12,541.70 | 7.65 | 4,855.00 | 4,855.00 | |
| 6,912.50 | -220.50 | -3.09% | 4,99,367 | 59.28 | 99,391 | -4.90% | 21,994.30 | 43.54 | 7,129.00 | 7,129.00 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 31.27 | 97,803 | -9.14% | 14,169.80 | 24.11 | 1,045.70 | 1,045.70 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.64 | 94,506 | -3.13% | 56,434.00 | 16.46 | 369.75 | 369.75 | |
| 438.60 | -14.60 | -3.22% | 39,48,024 | 6.93 | 93,326 | -2.76% | 4,36,194.00 | 16.36 | 453.65 | 453.65 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 34.33 | 92,714 | -2.54% | 24,000.80 | 24.04 | 1,884.00 | 1,884.00 | |
| 250.15 | -12.95 | -4.92% | 2,49,04,986 | 112.41 | 87,104 | -6.63% | 28,804.80 | 6.29 | 262.50 | 262.50 | |
| 1,782.80 | -58.20 | -3.16% | 3,88,667 | 46.81 | 63,751 | -5.43% | 3,964.50 | 33.85 | 1,852.80 | 1,852.80 | |
| 1,43,235.00 | 190.00 | 0.13% | 6,432 | 32.73 | 60,748 | -3.70% | 28,561.30 | 18.17 | 1,44,000.00 | 1,44,000.00 | |