OpenHigh
by @namrathaf4848e22
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | -24.10 | -1.83% | 66,62,864 | 20.09 | 17,52,328 | 1.16% | 10,86,181.00 | 17.20 | 1,315.00 | 1,315.00 | |
| 1,953.70 | -16.80 | -0.85% | 32,13,922 | 36.00 | 11,90,444 | 2.54% | 2,13,790.10 | 26.48 | 1,980.00 | 1,980.00 | |
| 739.75 | -13.25 | -1.76% | 2,28,65,445 | 14.03 | 11,39,275 | 0.03% | 4,95,462.80 | 41.83 | 753.20 | 753.20 | |
| 1,037.90 | -7.10 | -0.68% | 66,92,218 | 11.04 | 9,58,046 | 1.70% | 7,12,643.50 | 10.81 | 1,047.60 | 1,047.60 | |
| 1,144.90 | -8.10 | -0.70% | 77,36,910 | 34.41 | 7,12,810 | 9.21% | 81,989.50 | 20.21 | 1,164.00 | 1,164.00 | |
| 2,076.50 | -61.50 | -2.88% | 11,30,660 | 33.27 | 4,87,893 | -4.51% | 65,219.00 | 9.50 | 2,119.10 | 2,119.10 | |
| 4,894.00 | -106.00 | -2.12% | 8,77,419 | 85.75 | 4,34,483 | 3.25% | 88,136.00 | 15.38 | 4,935.00 | 4,935.00 | |
| 1,248.90 | -23.10 | -1.82% | 44,60,198 | 13.94 | 3,88,458 | 1.74% | 1,62,211.90 | 43.00 | 1,264.00 | 1,264.00 | |
| 282.55 | -4.45 | -1.55% | 56,20,031 | 16.58 | 2,62,789 | -2.18% | 47,684.40 | 24.33 | 294.10 | 294.10 | |
| 4,002.40 | -12.60 | -0.31% | 2,87,699 | 85.37 | 2,61,049 | -0.63% | 68,894.80 | 9.23 | 4,023.00 | 4,023.00 | |
| 7,895.00 | -155.00 | -1.93% | 4,28,603 | 38.04 | 2,16,716 | 1.62% | 24,894.10 | 25.53 | 8,024.00 | 8,024.00 | |
| 1,876.10 | -12.10 | -0.64% | 11,06,534 | 27.83 | 1,59,935 | 5.09% | 31,538.70 | 24.45 | 1,888.20 | 1,888.20 | |
| 442.40 | -2.60 | -0.58% | 25,14,326 | 43.95 | 1,49,633 | -4.76% | 22,037.70 | 19.03 | 447.15 | 447.15 | |
| 322.15 | -7.80 | -2.36% | 40,29,332 | 8.18 | 1,39,765 | 1.87% | 4,55,228.00 | 16.84 | 328.55 | 328.55 | |
| 1,452.80 | -21.60 | -1.47% | 6,73,923 | 35.36 | 1,17,364 | 3.08% | 29,044.60 | 20.21 | 1,469.60 | 1,469.60 | |
| 532.25 | -20.85 | -3.77% | 76,18,958 | 60.56 | 1,14,857 | -3.73% | 1,00,355.40 | 19.27 | 551.80 | 551.80 | |
| 440.00 | -4.00 | -0.90% | 8,53,908 | 21.03 | 1,09,332 | 2.10% | 41,490.00 | 5.63 | 444.45 | 444.45 | |
| 2,545.00 | -55.60 | -2.14% | 8,33,461 | 37.45 | 1,09,092 | -0.29% | 4,622.20 | 24.10 | 2,589.00 | 2,589.00 | |
| 745.15 | -6.85 | -0.91% | 11,16,662 | 46.03 | 1,06,067 | 1.55% | 9,971.40 | 21.71 | 750.95 | 750.95 | |
| 1,074.70 | -25.70 | -2.34% | 11,09,668 | 73.55 | 1,04,595 | -3.58% | 8,536.10 | 41.78 | 1,105.10 | 1,105.10 | |
| 1,160.60 | -19.40 | -1.64% | 15,46,413 | 30.67 | 96,872 | 0.85% | 35,058.60 | 32.07 | 1,174.00 | 1,174.00 | |
| 335.75 | -9.15 | -2.65% | 35,25,160 | 481.55 | 96,153 | 2.75% | 10,055.10 | 13.73 | 342.00 | 342.00 | |
| 359.25 | -12.45 | -3.35% | 44,47,395 | 18.46 | 88,675 | 0.77% | 34,272.40 | 27.71 | 364.55 | 364.55 | |
| 1,633.90 | -41.10 | -2.45% | 2,65,765 | 33.97 | 81,560 | -2.80% | 27,088.10 | 21.45 | 1,675.00 | 1,675.00 | |
| 1,020.00 | -8.90 | -0.87% | 5,16,716 | 59.91 | 79,472 | 1.33% | 46,250.80 | 29.16 | 1,028.90 | 1,028.90 | |