OpenHigh
by @namrathaf4848e22
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,052.40 | -43.20 | -2.06% | 10,19,776 | 17.40 | 3,27,935 | -0.65% | 1,33,822.10 | 8.11 | 2,100.00 | 2,100.00 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | -2.13% | 9,712.00 | 19.39 | 6,462.00 | 6,462.00 | |
| 4,359.10 | -29.80 | -0.68% | 4,11,267 | 97.14 | 1,54,961 | -0.73% | 17,353.20 | 16.82 | 4,397.00 | 4,397.00 | |
| 447.65 | -3.85 | -0.85% | 34,05,933 | 50.94 | 1,51,393 | -2.56% | 17,481.00 | 21.93 | 450.90 | 450.90 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,882 | 46.18 | 1,13,214 | -1.45% | 22,615.90 | 13.97 | 7,648.00 | 7,648.00 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,283 | 48.89 | 1,10,736 | -1.33% | 12,553.10 | 1.97 | 2,830.00 | 2,830.00 | |
| 36,500.00 | -550.00 | -1.48% | 12,454 | 40.75 | 1,07,652 | -1.23% | 18,901.30 | 7.13 | 37,140.00 | 37,140.00 | |
| 1,038.60 | -30.80 | -2.88% | 13,16,935 | 39.27 | 1,05,946 | -3.49% | 50,296.20 | 9.43 | 1,065.00 | 1,065.00 | |
| 2,004.10 | -33.50 | -1.64% | 3,72,451 | 36.22 | 99,692 | -0.05% | 24,000.80 | 24.04 | 2,045.00 | 2,045.00 | |
| 515.65 | -9.40 | -1.79% | 26,59,602 | 52.29 | 91,460 | -1.78% | 13,113.20 | 10.89 | 525.05 | 525.05 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,450 | 54.38 | 90,559 | -2.94% | 38,880.30 | 20.69 | 15,310.00 | 15,310.00 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1.28% | 3,922.80 | 30.33 | 1,364.00 | 1,364.00 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,380 | 184.56 | 83,162 | 4.15% | 5,384.90 | 43.64 | 1,846.00 | 1,846.00 | |
| 314.00 | -5.10 | -1.60% | 25,54,255 | 58.55 | 65,470 | -2.20% | 20,922.80 | 4.66 | 319.05 | 319.05 | |
| 130.92 | -4.44 | -3.28% | 1,47,32,445 | 85.63 | 61,154 | -4.40% | 10,774.90 | 15.39 | 135.38 | 135.38 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,457 | 87.21 | 55,450 | -6.26% | 3,695.50 | 2.43 | 1,555.00 | 1,555.00 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,471 | 53.48 | 44,146 | -6.32% | 10,504.10 | 20.66 | 3,567.00 | 3,567.00 | |
| 4,080.40 | -86.90 | -2.09% | 2,03,113 | 50.33 | 38,989 | -0.79% | 9,807.70 | 25.83 | 4,181.50 | 4,181.50 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,177 | 67.65 | 36,523 | 0.45% | 12,042.70 | 16.05 | 1,794.60 | 1,794.60 | |
| 1,830.10 | -21.30 | -1.15% | 1,79,076 | 10.41 | 34,367 | -0.55% | 22,834.70 | 5.05 | 1,855.00 | 1,855.00 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,078 | 42.42 | 32,045 | -4.36% | 6,009.70 | 14.31 | 1,196.00 | 1,196.00 | |