Open High
by @arvindxeb4c99f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 3,07,011 | 435.00 | 432.70 | 426.15 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 2,21,756 | 999.00 | 1,018.10 | 1,003.60 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | 1,91,814 | 5,040.00 | 5,057.40 | 4,966.40 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | 179.50 | 182.40 | 180.00 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 1,42,201 | 443.00 | 444.80 | 430.55 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 1,25,242 | 3,189.90 | 3,227.00 | 3,136.10 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 1,18,254 | 135.39 | 135.00 | 133.64 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 1,11,731 | 3,829.00 | 3,888.30 | 3,809.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 1,10,156 | 294.50 | 306.80 | 300.80 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 1,00,522 | 394.40 | 392.90 | 375.05 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 72,549 | 12,340.00 | 12,650.00 | 12,262.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 69,880 | 174.40 | 180.79 | 172.35 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 57,781 | 630.50 | 631.45 | 616.90 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 42,831 | 2,284.00 | 2,307.20 | 2,271.20 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 22,947 | 378.50 | 381.70 | 374.30 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | 20,009 | 178.75 | 178.90 | 173.50 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | 17,543 | 276.25 | 281.50 | 274.60 | |