Open High
by @arvindxeb4c99f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Previous High Price | Previous Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 9,70,258 | 1,370.00 | 1,360.40 | 1,346.20 | 17.04 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 4,14,999 | 2,100.10 | 2,103.00 | 2,074.90 | 22.28 | |
| 4,058.00 | -14.20 | -0.35% | 3,81,769 | 2,64,992 | 4,112.60 | 4,077.40 | 4,020.00 | 96.65 | |
| 8,868.00 | -27.00 | -0.30% | 4,39,922 | 2,48,400 | 8,935.00 | 8,945.00 | 8,726.00 | 29.73 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 1,59,155 | 470.60 | 472.70 | 460.20 | 51.82 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 1,36,070 | 3,389.30 | 3,398.00 | 3,316.60 | 21.77 | |
| 3,824.60 | -1.20 | -0.03% | 4,03,999 | 1,29,483 | 3,863.90 | 3,882.20 | 3,810.00 | 60.46 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 1,06,499 | 1,124.90 | 1,109.10 | 1,081.90 | 93.50 | |
| 27,095.00 | 60.00 | 0.22% | 24,395 | 97,544 | 27,245.00 | 27,250.00 | 26,915.00 | 56.76 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 67,033 | 1,410.00 | 1,411.00 | 1,303.70 | 61.56 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 66,340 | 897.45 | 916.90 | 886.60 | 30.27 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 57,453 | 3,750.00 | 3,819.90 | 3,750.00 | 35.99 | |
| 1,796.40 | 5.40 | 0.30% | 6,30,889 | 49,725 | 1,806.90 | 1,801.00 | 1,787.70 | 47.55 | |
| 2,036.20 | -8.60 | -0.42% | 1,05,979 | 38,353 | 2,049.00 | 2,064.60 | 2,031.00 | 33.58 | |