Open High
by @arvindxeb4c99f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,304.00 | -62.40 | -2.64% | 9,56,746 | 5,41,346 | 2,388.60 | 2,400.00 | 2,336.00 | |
| 302.40 | -2.90 | -0.95% | 92,69,556 | 3,78,884 | 306.65 | 306.35 | 303.25 | |
| 284.80 | -1.45 | -0.51% | 87,92,204 | 3,58,286 | 288.80 | 289.80 | 284.05 | |
| 4,431.60 | -89.60 | -1.98% | 1,23,095 | 2,88,379 | 4,559.50 | 4,595.00 | 4,512.20 | |
| 715.80 | -19.80 | -2.69% | 1,36,74,855 | 2,79,906 | 734.95 | 758.80 | 733.05 | |
| 198.80 | -3.96 | -1.95% | 2,59,05,961 | 2,08,504 | 202.75 | 204.90 | 202.30 | |
| 1,320.40 | -40.85 | -3.00% | 34,29,047 | 1,58,617 | 1,359.95 | 1,389.45 | 1,338.65 | |
| 3,463.40 | -98.00 | -2.75% | 3,46,621 | 1,39,045 | 3,589.50 | 3,609.00 | 3,544.00 | |
| 164.61 | -0.35 | -0.21% | 64,85,709 | 1,08,233 | 165.96 | 167.89 | 164.02 | |
| 3,285.70 | -127.30 | -3.73% | 23,16,068 | 94,510 | 3,348.10 | 3,477.60 | 3,385.00 | |
| 844.60 | -15.75 | -1.83% | 7,73,520 | 65,803 | 868.00 | 869.70 | 854.15 | |
| 457.95 | -11.30 | -2.41% | 15,19,600 | 49,830 | 472.00 | 472.40 | 466.65 | |