Open High
by @arvindxeb4c99f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,32,833 | 8,12,622 | 2,265.00 | 2,309.20 | 2,269.00 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,635 | 4,11,081 | 13,234.00 | 13,285.00 | 12,986.00 | |
| 140.26 | -1.43 | -1.01% | 1,45,12,998 | 1,98,064 | 143.00 | 142.60 | 137.84 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,150 | 1,64,418 | 3,543.80 | 3,647.50 | 3,483.00 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,493 | 1,27,986 | 301.10 | 299.00 | 288.55 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 4,100.00 | 4,171.00 | 4,071.60 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 1,05,732 | 1,038.00 | 1,043.80 | 1,014.90 | |
| 96.79 | -0.08 | -0.08% | 77,32,538 | 1,02,200 | 97.50 | 97.50 | 94.25 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,049 | 80,336 | 388.80 | 392.00 | 370.55 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,841 | 73,019 | 4,831.00 | 4,914.00 | 4,815.80 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,532 | 42,801 | 1,305.90 | 1,328.00 | 1,291.40 | |
| 587.55 | -3.80 | -0.64% | 12,54,526 | 36,537 | 597.90 | 597.55 | 578.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 33,100 | 1,790.00 | 1,793.60 | 1,745.20 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,704 | 29,169 | 8,399.00 | 8,435.00 | 8,200.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,52,777 | 22,366 | 3,760.60 | 4,230.00 | 4,050.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,097 | 14,154 | 837.00 | 864.90 | 828.15 | |