Open High
by @arvindxeb4c99f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 3,28,034 | 4,930.00 | 5,052.40 | 4,914.60 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,302.40 | 3,324.40 | 3,279.90 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 1,24,138 | 8,319.00 | 8,387.50 | 8,272.50 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | 1,373.00 | 1,380.00 | 1,363.10 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 96,524 | 527.00 | 534.05 | 527.50 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 94,351 | 2,367.60 | 2,417.20 | 2,374.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 76,215 | 988.70 | 1,002.70 | 986.70 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 73,936 | 182.43 | 187.03 | 183.10 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 73,584 | 2,508.00 | 2,551.70 | 2,504.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 72,869 | 1,465.00 | 1,476.00 | 1,459.10 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 72,445 | 83.79 | 86.12 | 84.17 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 66,302 | 365.00 | 383.00 | 371.05 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,176.20 | 2,194.80 | 2,158.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,855.00 | 1,874.80 | 1,836.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 43,766 | 4,599.00 | 4,686.00 | 4,580.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 42,737 | 3,499.10 | 3,512.20 | 3,477.10 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,510.00 | 1,571.80 | 1,520.40 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 30,058 | 1,965.80 | 2,002.90 | 1,961.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 25,551 | 7,261.00 | 7,309.00 | 7,183.00 | |