Open High
by @arvindxeb4c99f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | 2,393.00 | 2,457.40 | 2,316.20 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | 882.00 | 884.40 | 860.45 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | 282.35 | 283.60 | 277.10 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 1,49,318 | 237.40 | 238.50 | 232.26 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 1,25,273 | 1,494.00 | 1,488.00 | 1,452.10 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 1,23,933 | 581.40 | 587.15 | 571.35 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 93,420 | 661.55 | 664.20 | 635.00 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 91,857 | 1,280.00 | 1,277.50 | 1,242.80 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 87,823 | 903.80 | 908.00 | 871.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 80,413 | 5,380.00 | 5,612.00 | 5,415.00 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 74,114 | 424.80 | 426.85 | 419.70 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 72,536 | 1,184.20 | 1,177.70 | 1,123.60 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 68,694 | 1,094.30 | 1,097.00 | 1,061.60 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 67,080 | 270.80 | 272.90 | 264.30 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 59,536 | 1,670.00 | 1,689.40 | 1,615.60 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 59,422 | 3,131.00 | 3,120.00 | 2,990.30 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 57,959 | 1,399.00 | 1,403.30 | 1,343.80 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 56,767 | 608.00 | 612.40 | 596.45 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 53,824 | 1,588.60 | 1,611.70 | 1,583.00 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 51,350 | 1,730.00 | 1,737.00 | 1,673.60 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 49,522 | 1,490.00 | 1,554.00 | 1,462.00 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 32,321 | 1,759.90 | 1,762.20 | 1,723.10 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 21,226 | 800.80 | 826.00 | 783.00 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 14,446 | 863.45 | 864.00 | 832.45 | |