Open High
by @arvindxeb4c99f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 4,93,720 | 2,119.60 | 2,132.60 | 2,088.00 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 2,91,098 | 1,529.00 | 1,532.60 | 1,497.00 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 2,15,028 | 7,899.00 | 7,848.00 | 7,648.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 1,49,599 | 451.00 | 454.65 | 446.10 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 1,29,389 | 4,385.10 | 4,518.70 | 4,422.80 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 1,07,188 | 1,098.90 | 1,108.90 | 1,090.40 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 394.90 | 396.80 | 386.20 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 79,513 | 1,236.00 | 1,265.45 | 1,236.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 79,117 | 1,273.90 | 1,264.40 | 1,227.90 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 56,467 | 2,109.50 | 2,183.10 | 2,080.20 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 51,013 | 607.60 | 610.00 | 600.35 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 50,520 | 1,908.00 | 1,896.10 | 1,855.00 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 50,084 | 109.42 | 108.70 | 107.45 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 33,756 | 1,816.50 | 1,833.00 | 1,780.00 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 28,918 | 441.00 | 442.90 | 433.65 | |