Open High
by @seemaxc21958d
0
Modify
rk 3
Open Price High Price
NSE
Market Cap 500 - 20,27,410 Cr
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 1,39,639.09
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 999.40 | -85.60 | -7.89% | 1,28,23,474 | 38.30 | 6,21,875 | 1,043.70 | 1,043.70 | -5.45% | 69,724.80 | 21.97 | |
| 247.35 | -4.05 | -1.61% | 75,69,473 | 7.89 | 3,11,173 | 254.20 | 254.20 | -1.98% | 6,24,458.90 | 6.98 | |
| 1,169.00 | -10.30 | -0.87% | 2,67,221 | 47.48 | 2,85,874 | 1,187.00 | 1,187.00 | -1.05% | 1,69,518.00 | 25.55 | |
| 8,776.50 | 4.50 | 0.05% | 93,619 | 29.40 | 2,45,090 | 8,819.00 | 8,819.00 | 0.29% | 52,469.00 | 9.66 | |
| 179.90 | -1.58 | -0.87% | 48,77,072 | 53.20 | 2,24,579 | 182.90 | 182.90 | 0.34% | 2,20,083.00 | 17.78 | |
| 2,342.80 | -13.40 | -0.57% | 1,67,874 | 33.54 | 1,90,362 | 2,358.10 | 2,358.10 | -2.18% | 70,104.40 | 7.35 | |
| 778.80 | -6.40 | -0.82% | 17,42,600 | 9.93 | 1,75,014 | 790.80 | 790.80 | -6.33% | 2,41,204.00 | 32.10 | |
| 5,837.50 | -296.00 | -4.83% | 13,11,397 | 63.76 | 1,40,607 | 5,950.00 | 5,950.00 | -0.93% | 18,169.80 | 15.02 | |
| 392.25 | -3.60 | -0.91% | 12,01,346 | 26.08 | 1,25,337 | 395.80 | 395.80 | -2.08% | 66,992.20 | 10.19 | |
| 866.00 | -10.35 | -1.18% | 3,80,036 | 10.47 | 1,16,647 | 880.55 | 880.55 | -0.73% | 72,050.90 | 4.68 | |
| 5,433.50 | -62.50 | -1.14% | 69,849 | 42.88 | 1,16,279 | 5,525.00 | 5,525.00 | 0.57% | 4,060.10 | 24.69 | |
| 696.05 | -7.75 | -1.10% | 14,49,290 | 54.32 | 99,078 | 703.80 | 703.80 | -6.34% | 8,565.00 | 26.14 | |
| 26,980.00 | -110.00 | -0.41% | 4,872 | 56.75 | 97,346 | 27,250.00 | 27,250.00 | -2.25% | 19,872.10 | 10.33 | |
| 712.00 | -7.25 | -1.01% | 4,73,444 | 55.03 | 92,413 | 718.45 | 718.45 | -0.74% | 11,039.00 | 24.21 | |
| 1,978.10 | -12.10 | -0.61% | 6,70,599 | 20.88 | 90,351 | 1,998.00 | 1,998.00 | -0.95% | 22,909.50 | 20.49 | |
| 982.70 | -10.00 | -1.01% | 9,66,118 | 83.02 | 74,190 | 999.00 | 999.00 | -3.57% | 7,849.70 | 27.90 | |
| 1,761.80 | -25.40 | -1.42% | 2,34,958 | 29.08 | 64,059 | 1,795.00 | 1,795.00 | -1.08% | 5,474.20 | 16.06 | |
| 995.00 | -7.10 | -0.71% | 2,33,095 | 29.57 | 59,741 | 1,007.00 | 1,007.00 | 0.91% | 8,417.20 | 7.52 | |
| 3,772.40 | -48.10 | -1.26% | 21,556 | 35.95 | 57,234 | 3,819.90 | 3,819.90 | 2.42% | 8,322.00 | 16.42 | |
| 1,606.00 | -13.10 | -0.81% | 99,161 | 167.41 | 55,425 | 1,634.00 | 1,634.00 | 0.85% | 46,497.20 | 44.78 | |
| 500.65 | -9.75 | -1.91% | 13,65,752 | 56.61 | 51,695 | 513.00 | 513.00 | -4.20% | 25,189.70 | 14.12 | |
| 1,011.10 | -12.40 | -1.21% | 1,38,122 | 38.93 | 45,578 | 1,022.90 | 1,022.90 | -2.95% | 6,652.10 | 4.23 | |
| 4,036.80 | 4.40 | 0.11% | 36,545 | 48.72 | 38,573 | 4,059.60 | 4,059.60 | 1.17% | 9,807.70 | 25.83 | |
| 1,842.80 | -2.20 | -0.12% | 60,334 | 10.38 | 34,605 | 1,854.00 | 1,854.00 | 0.56% | 22,834.70 | 5.05 | |