Open High
by @seemaxc21958d
0
Modify
rk 3
Open Price High Price
NSE
Market Cap 500 - 20,27,410 Cr
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 1,39,639.09
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,186.30 | -81.70 | -2.50% | 26,44,042 | 24.65 | 11,52,831 | 3,260.00 | 3,260.00 | -2.13% | 2,59,286.00 | 10.33 | |
| 2,342.20 | -47.30 | -1.98% | 6,50,619 | 51.40 | 5,50,321 | 2,398.90 | 2,398.90 | -3.40% | 64,138.00 | 10.79 | |
| 334.85 | 0.15 | 0.04% | 97,14,835 | 11.86 | 4,19,526 | 336.00 | 336.00 | -2.22% | 77,853.00 | 37.39 | |
| 1,695.00 | -33.70 | -1.95% | 17,34,593 | 39.58 | 4,06,687 | 1,737.10 | 1,737.10 | -3.70% | 54,729.00 | 16.55 | |
| 260.00 | -4.20 | -1.59% | 33,18,000 | 20.45 | 2,72,655 | 264.00 | 264.00 | -2.11% | 92,911.80 | 10.49 | |
| 2,816.50 | -69.80 | -2.42% | 6,89,740 | 69.79 | 2,70,158 | 2,884.00 | 2,884.00 | -1.03% | 34,478.20 | 11.64 | |
| 7,302.00 | -102.00 | -1.38% | 3,13,942 | 39.75 | 2,00,293 | 7,390.00 | 7,390.00 | -2.93% | 20,175.20 | 26.98 | |
| 6,037.50 | -63.00 | -1.03% | 1,16,452 | 37.29 | 1,79,005 | 6,105.00 | 6,105.00 | 0.92% | 38,997.80 | 6.40 | |
| 922.90 | -9.60 | -1.03% | 11,47,277 | 46.00 | 1,10,866 | 937.00 | 937.00 | -11.61% | 24,446.50 | 13.47 | |
| 2,314.50 | -36.90 | -1.57% | 96,780 | 29.12 | 68,277 | 2,350.00 | 2,350.00 | 0.07% | 24,444.00 | 14.45 | |
| 7,516.00 | -180.00 | -2.34% | 77,376 | 28.22 | 65,402 | 7,700.50 | 7,700.50 | -1.01% | 7,151.00 | 8.65 | |
| 245.70 | -3.60 | -1.44% | 88,92,449 | 15.17 | 60,515 | 248.50 | 248.50 | -4.29% | 32,030.20 | 25.54 | |
| 2,088.30 | -18.40 | -0.87% | 1,27,487 | 43.20 | 56,799 | 2,115.00 | 2,115.00 | -0.04% | 6,179.00 | 15.18 | |
| 1,440.00 | -20.70 | -1.42% | 2,79,004 | 89.91 | 47,647 | 1,459.00 | 1,459.00 | -3.11% | 15,737.30 | 20.26 | |
| 2,352.00 | -35.30 | -1.48% | 4,09,673 | 44.24 | 45,513 | 2,387.30 | 2,387.30 | -7.73% | 19,835.70 | 25.44 | |
| 34,150.00 | -495.00 | -1.43% | 23,335 | 50.47 | 38,090 | 34,595.00 | 34,595.00 | -3.42% | 4,996.50 | 23.21 | |
| 646.15 | -14.10 | -2.14% | 8,75,366 | 38.63 | 26,217 | 664.75 | 664.75 | -0.46% | 5,292.60 | 5.25 | |