OPEN HIGH F&O STOCKS
by @ashwinix33b30af
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.70 | -7.30 | -2.90% | 24,34,936 | -76.53 | 15,757 | 251.95 | 251.95 | -1.45% | 8,161.20 | 19.89 | |
| 4,886.00 | -114.00 | -2.28% | 3,71,596 | 35.79 | 3,26,763 | 4,990.00 | 4,990.00 | -2.86% | 36,788.00 | 9.34 | |
| 14,535.00 | -315.00 | -2.12% | 5,54,416 | 43.36 | 88,788 | 15,000.00 | 15,000.00 | 2.87% | 48,872.80 | 17.87 | |
| 1,032.50 | -16.20 | -1.54% | 51,26,375 | 10.76 | 9,53,061 | 1,047.90 | 1,047.90 | -3.30% | 7,12,643.50 | 10.81 | |
| 1,674.30 | -25.70 | -1.51% | 6,06,060 | 29.80 | 3,85,752 | 1,700.00 | 1,700.00 | -1.51% | 40,854.40 | 15.58 | |
| 409.85 | -5.70 | -1.37% | 10,69,163 | 161.74 | 66,433 | 414.55 | 414.55 | -1.71% | 17,269.50 | 8.14 | |
| 1,302.90 | -17.10 | -1.30% | 3,93,442 | 101.00 | 2,14,611 | 1,319.90 | 1,319.90 | -3.35% | 13,819.00 | 11.84 | |
| 1,250.10 | -14.90 | -1.18% | 5,06,135 | 56.51 | 72,201 | 1,261.60 | 1,261.60 | 0.81% | 19,692.00 | 8.15 | |
| 330.20 | -3.80 | -1.14% | 13,25,581 | 367.58 | 94,563 | 333.90 | 333.90 | -0.24% | 10,055.10 | 13.73 | |
| 5,306.00 | -59.00 | -1.10% | 1,52,201 | 49.50 | 1,27,805 | 5,385.00 | 5,385.00 | -4.53% | 19,375.60 | 13.40 | |
| 5,342.50 | -57.50 | -1.06% | 28,862 | 29.28 | 63,878 | 5,400.00 | 5,400.00 | -0.48% | 15,295.60 | 10.42 | |
| 1,775.00 | -17.90 | -1.00% | 2,01,491 | 69.25 | 1,78,063 | 1,801.70 | 1,801.70 | -1.11% | 1,14,263.40 | 20.95 | |
| 1,160.00 | -10.30 | -0.88% | 4,11,685 | 13.15 | 30,228 | 1,173.10 | 1,173.10 | 0.83% | 8,505.00 | 16.81 | |
| 2,183.70 | -18.10 | -0.82% | 2,17,162 | 18.06 | 99,846 | 2,199.80 | 2,199.80 | -2.30% | 29,038.90 | 22.42 | |
| 3,614.50 | -27.50 | -0.76% | 79,717 | 44.56 | 45,914 | 3,660.00 | 3,660.00 | 1.56% | 11,262.50 | 17.08 | |
| 267.45 | -1.95 | -0.72% | 43,51,046 | 16.75 | 3,35,101 | 270.60 | 270.60 | -3.86% | 81,294.30 | 34.23 | |
| 19,763.00 | -137.00 | -0.69% | 38,012 | 87.86 | 1,78,835 | 19,985.00 | 19,985.00 | -1.03% | 9,965.70 | 6.40 | |
| 24,120.00 | -160.00 | -0.66% | 6,505 | 53.32 | 87,027 | 24,365.00 | 24,365.00 | -2.72% | 21,604.30 | 8.22 | |
| 3,290.30 | -17.70 | -0.54% | 7,58,705 | 19.99 | 2,23,913 | 3,316.00 | 3,316.00 | 1.28% | 1,76,610.90 | 17.17 | |
| 2,214.00 | -4.80 | -0.22% | 2,62,142 | 36.42 | 1,79,897 | 2,235.40 | 2,235.40 | 0.68% | 71,752.10 | 3.28 | |