OPEN HIGH F&O STOCKS
by @ashwinix33b30af
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.65 | -13.05 | -3.51% | 27,62,321 | 18.46 | 88,526 | 364.55 | 364.55 | 0.60% | 34,272.40 | 27.71 | |
| 1,605.10 | -44.90 | -2.72% | 2,27,857 | 112.48 | 74,267 | 1,647.50 | 1,647.50 | 3.34% | 6,794.02 | 37.30 | |
| 414.40 | -11.40 | -2.68% | 23,51,518 | 38.69 | 73,513 | 420.80 | 420.80 | -3.03% | 13,792.30 | 9.66 | |
| 335.70 | -9.20 | -2.67% | 16,40,379 | 481.55 | 96,139 | 342.00 | 342.00 | 2.74% | 10,055.10 | 13.73 | |
| 1,813.70 | -47.40 | -2.55% | 1,11,422 | 25.22 | 65,947 | 1,847.10 | 1,847.10 | -1.03% | 6,304.30 | 15.11 | |
| 1,634.90 | -35.10 | -2.10% | 1,81,598 | 55.58 | 70,420 | 1,655.00 | 1,655.00 | -0.59% | 13,195.50 | 13.27 | |
| 541.60 | -11.50 | -2.08% | 19,98,760 | 60.56 | 1,16,875 | 551.80 | 551.80 | -2.03% | 1,00,355.40 | 19.27 | |
| 511.50 | -10.85 | -2.08% | 3,43,182 | 46.39 | 74,204 | 521.80 | 521.80 | 0.33% | 64,735.10 | 10.22 | |
| 1,068.70 | -21.30 | -1.95% | 3,98,960 | 12.34 | 27,849 | 1,091.90 | 1,091.90 | -0.91% | 8,505.00 | 16.81 | |
| 4,903.00 | -97.00 | -1.94% | 3,64,179 | 85.75 | 4,35,282 | 4,935.00 | 4,935.00 | 3.44% | 88,136.00 | 15.38 | |
| 1,645.80 | -29.20 | -1.74% | 98,452 | 33.97 | 82,154 | 1,675.00 | 1,675.00 | -2.09% | 27,088.10 | 21.45 | |
| 1,814.40 | -30.20 | -1.64% | 22,082 | 35.98 | 34,032 | 1,844.20 | 1,844.20 | -0.66% | 15,026.00 | 6.81 | |
| 2,056.60 | -33.10 | -1.58% | 1,68,933 | 33.87 | 61,950 | 2,088.00 | 2,088.00 | -1.07% | 8,410.90 | 25.33 | |
| 2,104.20 | -33.80 | -1.58% | 4,47,559 | 33.27 | 4,94,401 | 2,119.10 | 2,119.10 | -3.24% | 65,219.00 | 9.50 | |
| 1,252.70 | -19.30 | -1.52% | 23,93,819 | 13.94 | 3,89,640 | 1,264.00 | 1,264.00 | 2.05% | 1,62,211.90 | 43.00 | |
| 325.20 | -4.75 | -1.44% | 10,81,769 | 8.18 | 1,41,088 | 328.55 | 328.55 | 2.83% | 4,55,228.00 | 16.84 | |
| 1,300.50 | -18.50 | -1.40% | 24,33,435 | 20.09 | 17,59,907 | 1,315.00 | 1,315.00 | 1.60% | 10,86,181.00 | 17.20 | |
| 1,045.40 | -14.60 | -1.38% | 1,73,890 | 27.42 | 78,273 | 1,055.00 | 1,055.00 | -0.65% | 1,446.00 | 35.98 | |
| 1,455.00 | -19.40 | -1.32% | 2,84,874 | 35.36 | 1,17,541 | 1,469.60 | 1,469.60 | 3.24% | 29,044.60 | 20.21 | |
| 18,263.00 | -231.00 | -1.25% | 29,674 | 19.37 | 23,802 | 18,489.00 | 18,489.00 | 5.76% | 9,057.05 | 9.52 | |
| 1,165.30 | -14.70 | -1.25% | 7,43,825 | 30.67 | 97,264 | 1,174.00 | 1,174.00 | 1.26% | 35,058.60 | 32.07 | |
| 744.05 | -8.95 | -1.19% | 1,21,05,324 | 14.03 | 11,45,897 | 753.20 | 753.20 | 0.61% | 4,95,462.80 | 41.83 | |
| 2,569.90 | -30.70 | -1.18% | 1,12,262 | 37.45 | 1,10,160 | 2,589.00 | 2,589.00 | 0.69% | 4,622.20 | 24.10 | |
| 281.65 | -3.20 | -1.12% | 3,11,926 | 10.85 | 42,248 | 284.85 | 284.85 | 3.21% | 43,494.90 | 26.27 | |
| 439.35 | -4.65 | -1.05% | 3,30,762 | 21.03 | 1,09,170 | 444.45 | 444.45 | 1.95% | 41,490.00 | 5.63 | |