openequallow
by @vinodd8046c00
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.30 | 16.25 | 2.06% | 10,94,842 | 9.40 | 5,08,087 | 788.15 | 788.15 | -0.49% | 8,98,311.90 | 0.31 | |
| 1,484.20 | 38.60 | 2.67% | 8,80,637 | 59.51 | 1,51,057 | 1,458.70 | 1,458.70 | 4.41% | 14,600.80 | 11.75 | |
| 4,131.80 | 47.30 | 1.16% | 4,53,235 | 84.34 | 1,46,880 | 4,099.20 | 4,099.20 | -3.68% | 20,074.20 | 15.59 | |
| 8,156.00 | 151.50 | 1.89% | 2,98,935 | 61.66 | 1,17,271 | 8,011.00 | 8,011.00 | 5.10% | 21,994.30 | 42.62 | |
| 1,439.00 | 111.40 | 8.39% | 69,32,184 | 27.76 | 1,16,240 | 1,362.20 | 1,362.20 | 5.47% | 27,711.70 | 22.56 | |
| 839.15 | 5.75 | 0.69% | 5,61,323 | 59.64 | 1,08,934 | 834.40 | 834.40 | 2.99% | 13,611.00 | 24.08 | |
| 2,453.30 | 45.70 | 1.90% | 2,24,746 | 55.11 | 1,01,273 | 2,417.00 | 2,417.00 | 3.91% | 12,744.20 | 10.24 | |
| 374.20 | 48.50 | 14.89% | 6,88,34,089 | 16.38 | 51,888 | 348.00 | 348.00 | 16.10% | 16,889.40 | 3.62 | |
| 820.50 | 10.65 | 1.32% | 2,31,160 | 93.83 | 46,089 | 810.90 | 810.90 | 6.73% | 1,930.30 | 1.28 | |
| 2,177.20 | 72.10 | 3.43% | 84,159 | 32.74 | 42,089 | 2,120.00 | 2,120.00 | -2.38% | 10,823.10 | 11.13 | |
| 1,568.50 | 62.20 | 4.13% | 2,10,932 | 40.63 | 39,794 | 1,510.00 | 1,510.00 | 0.26% | 9,032.40 | 10.63 | |
| 113.00 | 1.94 | 1.75% | 1,03,23,960 | -130.65 | 32,315 | 112.00 | 112.00 | 4.44% | 3,039.10 | 11.56 | |
| 880.65 | 15.45 | 1.79% | 2,44,528 | 22.75 | 24,582 | 870.45 | 870.45 | -1.38% | 18,552.20 | 3.09 | |
| 183.80 | 4.10 | 2.28% | 26,51,327 | 14.71 | 24,364 | 179.70 | 179.70 | -0.65% | 18,570.00 | 11.61 | |
| 7,014.00 | 26.00 | 0.37% | 8,854 | 29.83 | 20,650 | 6,990.00 | 6,990.00 | -1.32% | 6,273.54 | 7.50 | |
| 2,894.00 | 63.60 | 2.25% | 91,048 | 31.93 | 20,285 | 2,850.00 | 2,850.00 | 5.74% | 5,246.10 | 10.60 | |
| 4,721.00 | 122.00 | 2.65% | 7,031 | 35.49 | 14,475 | 4,618.00 | 4,618.00 | 1.34% | 2,366.70 | 4.40 | |
| 254.80 | 14.20 | 5.90% | 82,73,709 | 17.44 | 14,321 | 241.60 | 241.60 | -2.88% | 3,247.80 | 9.66 | |
| 1,368.00 | 79.60 | 6.18% | 95,600 | 30.36 | 14,181 | 1,295.00 | 1,295.00 | -1.21% | 2,226.89 | 3.72 | |
| 2,792.60 | 48.60 | 1.77% | 1,88,510 | 79.66 | 12,833 | 2,736.00 | 2,736.00 | 6.13% | 789.10 | 16.74 | |
| 4,786.80 | 187.60 | 4.08% | 6,049 | 41.08 | 11,024 | 4,609.10 | 4,609.10 | 2.64% | 737.50 | 2.76 | |
| 896.00 | 6.40 | 0.72% | 78,534 | 51.64 | 10,757 | 890.00 | 890.00 | 1.52% | 6,184.70 | 15.53 | |
| 1,070.90 | 24.00 | 2.29% | 1,76,311 | 12.26 | 10,578 | 1,047.00 | 1,047.00 | -8.22% | 8,245.70 | 24.14 | |
| 113.21 | 8.74 | 8.37% | 74,84,042 | 10.50 | 8,842 | 105.49 | 105.49 | 2.17% | 6,857.80 | 3.43 | |
| 179.00 | 5.66 | 3.27% | 21,77,645 | 18.82 | 8,836 | 174.00 | 174.00 | -4.73% | 5,462.30 | 10.88 | |