openequallow
by @vinodd8046c00
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,012.00 | 112.00 | 2.87% | 8,45,972 | 89.20 | 1,42,876 | 3,919.60 | 3,919.60 | 7.91% | 25,598.60 | 6.47 | |
| 3,323.00 | 67.00 | 2.06% | 3,49,721 | 88.31 | 1,18,339 | 3,265.00 | 3,265.00 | 1.79% | 7,932.00 | 7.72 | |
| 11,590.00 | 258.00 | 2.28% | 1,13,584 | 29.20 | 1,00,908 | 11,425.00 | 11,425.00 | 4.52% | 7,942.70 | 9.70 | |
| 5,390.20 | 366.90 | 7.30% | 19,37,531 | 52.15 | 51,531 | 5,201.00 | 5,201.00 | 10.61% | 11,747.80 | 27.32 | |
| 1,034.50 | 13.80 | 1.35% | 6,56,964 | 30.91 | 46,862 | 1,023.20 | 1,023.20 | -0.52% | 7,824.37 | 7.92 | |
| 2,306.20 | 59.20 | 2.63% | 16,82,394 | 25.60 | 35,973 | 2,250.10 | 2,250.10 | 4.33% | 6,595.90 | 7.80 | |
| 680.10 | 3.45 | 0.51% | 1,42,822 | 78.93 | 34,410 | 678.00 | 678.00 | 4.64% | 403.50 | 2.67 | |
| 2,242.00 | 16.80 | 0.75% | 2,62,210 | 57.26 | 32,594 | 2,223.00 | 2,223.00 | -1.80% | 7,772.40 | 11.33 | |
| 3,211.90 | 95.50 | 3.06% | 1,75,203 | 65.94 | 26,296 | 3,050.00 | 3,050.00 | -4.63% | 1,339.37 | 21.61 | |
| 6,312.50 | 300.50 | 5.00% | 51,980 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | |
| 1,143.40 | 31.00 | 2.79% | 3,71,284 | 72.87 | 17,863 | 1,117.00 | 1,117.00 | 0.17% | 1,877.50 | 26.18 | |
| 493.50 | 10.20 | 2.11% | 46,158 | 91.27 | 15,643 | 485.85 | 485.85 | 3.63% | 2,080.08 | 57.96 | |
| 1,684.50 | 28.10 | 1.70% | 3,57,556 | 75.89 | 15,209 | 1,656.00 | 1,656.00 | -0.22% | 687.69 | 6.46 | |
| 4,717.50 | -248.00 | -4.99% | 7,16,655 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | |
| 301.30 | 8.65 | 2.96% | 65,24,858 | 10.07 | 14,035 | 297.55 | 297.55 | 6.17% | 5,779.79 | 8.97 | |
| 4,420.30 | 93.30 | 2.16% | 3,184 | 53.25 | 13,954 | 4,325.00 | 4,325.00 | 0.95% | 1,430.80 | 1.28 | |
| 2,210.70 | -81.30 | -3.55% | 1,60,965 | 57.92 | 13,416 | 2,175.00 | 2,175.00 | -2.33% | 2,326.37 | 7.50 | |
| 2,162.30 | 56.60 | 2.69% | 1,45,870 | 64.70 | 13,225 | 2,130.00 | 2,130.00 | 3.06% | 1,413.80 | 3.63 | |
| 25.05 | 0.11 | 0.44% | 19,37,825 | 31.97 | 12,765 | 24.94 | 24.94 | -0.12% | 6,775.20 | 3.17 | |
| 482.70 | 16.90 | 3.63% | 13,05,093 | -318.97 | 11,946 | 465.80 | 465.80 | 8.06% | 2,345.58 | 16.88 | |
| 564.00 | -1.05 | -0.19% | 27,669 | 24.42 | 10,849 | 562.10 | 562.10 | -1.80% | 10,338.50 | 6.48 | |
| 335.10 | -1.55 | -0.46% | 88,301 | 18.52 | 10,444 | 334.50 | 334.50 | -0.77% | 2,420.03 | 15.34 | |
| 463.50 | 9.20 | 2.03% | 34,328 | 19.03 | 10,295 | 451.00 | 451.00 | 7.39% | 1,003.40 | 3.27 | |
| 311.00 | 0.80 | 0.26% | 3,66,970 | 35.86 | 9,749 | 310.00 | 310.00 | -0.38% | 4,371.20 | 10.36 | |
| 864.40 | 5.85 | 0.68% | 1,49,718 | 23.00 | 9,607 | 855.00 | 855.00 | 4.75% | 7,445.40 | 14.53 | |