openequallow
by @vinodd8046c00
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.10 | -9.90 | -0.74% | 27,55,956 | 20.15 | 1,10,265 | 1,293.00 | 1,293.00 | 8.16% | 33,741.20 | 33.08 | |
| 960.75 | 2.25 | 0.23% | 54,176 | 39.48 | 22,702 | 951.05 | 951.05 | -4.11% | 8,559.60 | 8.04 | |
| 1,002.65 | -7.45 | -0.74% | 8,769 | 64.52 | 22,334 | 995.00 | 995.00 | 6.86% | 8,719.30 | 3.14 | |
| 459.05 | 20.05 | 4.57% | 5,22,711 | 31.90 | 13,989 | 439.00 | 439.00 | 2.78% | 3,513.50 | 14.76 | |
| 187.61 | 3.01 | 1.63% | 28,88,393 | -246.07 | 12,582 | 185.00 | 185.00 | 17.09% | 959.20 | 3.90 | |
| 4,581.10 | -8.70 | -0.19% | 1,497 | 44.03 | 10,551 | 4,567.00 | 4,567.00 | -3.12% | 737.50 | 2.76 | |
| 675.05 | 27.35 | 4.22% | 54,22,945 | 43.88 | 8,669 | 656.25 | 656.25 | 17.50% | 375.51 | 7.48 | |
| 1,333.70 | 5.60 | 0.42% | 37,055 | 45.19 | 8,663 | 1,320.00 | 1,320.00 | 6.68% | 1,662.40 | 9.56 | |
| 222.53 | 0.74 | 0.33% | 4,60,329 | 57.42 | 7,408 | 220.00 | 220.00 | 1.04% | 7,396.90 | 7.85 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | 2.90% | 2,226.80 | 4.43 | |
| 625.60 | 0.85 | 0.14% | 92,465 | 46.39 | 6,162 | 621.35 | 621.35 | 8.83% | 824.70 | 0.76 | |
| 746.00 | 24.90 | 3.45% | 8,19,610 | -614.36 | 5,479 | 719.30 | 719.30 | 7.64% | 4,165.00 | 0.94 | |
| 1,657.30 | -2.70 | -0.16% | 1,44,520 | 229.47 | 4,372 | 1,650.00 | 1,650.00 | 10.30% | 781.60 | 4.46 | |
| 388.00 | 0.85 | 0.22% | 2,24,298 | 41.02 | 3,622 | 383.20 | 383.20 | 12.28% | 3,694.60 | 0.16 | |
| 2,375.50 | -55.90 | -2.30% | 200 | 1,801.04 | 3,549 | 2,373.30 | 2,373.30 | -0.07% | 2.80 | 0.00 | |
| 300.00 | 1.35 | 0.45% | 2,88,279 | 21.56 | 3,358 | 295.00 | 295.00 | -2.01% | 670.00 | 25.49 | |
| 1,021.75 | 20.00 | 2.00% | 6,776 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 496.55 | -2.50 | -0.50% | 12,273 | 17.35 | 2,241 | 492.00 | 492.00 | -2.95% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 29,999 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 991.60 | -7.10 | -0.71% | 9,547 | 57.52 | 2,102 | 991.00 | 991.00 | 3.42% | 153.70 | 3.21 | |
| 672.05 | 23.50 | 3.62% | 2,13,250 | 86.47 | 1,919 | 664.50 | 664.50 | 14.67% | 152.20 | 0.05 | |
| 451.10 | -12.70 | -2.74% | 3,85,186 | 7.81 | 1,877 | 440.65 | 440.65 | -8.05% | 679.85 | 0.55 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.70% | 4.70 | 0.00 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 29.50 | 29.50 | -1.16% | 1,005.70 | 0.01 | |