open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 194.12 | 0.00 | 0.00% | 13 | 19.47 | 105 | 197.48 | 0.00 | 194.12 | |
| 257.90 | -0.20 | -0.08% | 21 | 75.37 | 321 | 256.63 | 0.00 | 257.90 | |
| 1,909.50 | -3.00 | -0.16% | 66 | 34.93 | 564 | 1,938.32 | 0.17 | 1,909.50 | |
| 84.00 | 0.00 | 0.00% | 123 | -329.23 | 83 | 84.55 | 0.00 | 84.00 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 3,596.70 | 0.27 | 3,601.00 | |
| 138.50 | 0.00 | 0.00% | 400 | 40.74 | 123 | 142.98 | 0.00 | 138.50 | |
| 224.95 | -0.05 | -0.02% | 800 | 33.14 | 237 | 222.59 | 0.00 | 224.95 | |
| 51.00 | 0.00 | 0.00% | 1,000 | 7.12 | 57 | 50.53 | 0.00 | 51.00 | |
| 4,576.10 | -7.10 | -0.15% | 1,183 | 4,176.73 | 5,067 | 4,589.66 | 0.43 | 4,576.10 | |
| 72.00 | 0.00 | 0.00% | 1,200 | 9.59 | 131 | 71.99 | 0.00 | 72.00 | |
| 120.00 | 0.00 | 0.00% | 1,200 | -43.01 | 99 | 120.03 | 0.00 | 120.00 | |
| 102.00 | 0.00 | 0.00% | 1,200 | 19.03 | 199 | 104.10 | 0.00 | 102.00 | |
| 41.00 | 0.00 | 0.00% | 1,200 | 8.17 | 101 | 40.66 | 0.00 | 41.00 | |
| 129.90 | -0.10 | -0.08% | 1,231 | - | 77 | 131.35 | 0.01 | 129.90 | |
| 1,290.40 | -1.60 | -0.12% | 1,312 | 149.02 | 472 | 1,303.08 | 0.00 | 1,290.40 | |
| 148.48 | 0.28 | 0.19% | 1,473 | 59.04 | 126 | 146.83 | 0.00 | 148.48 | |
| 35.40 | 0.00 | 0.00% | 1,500 | 12.73 | 66 | 33.01 | 0.00 | 35.40 | |
| 5,964.00 | -8.00 | -0.13% | 1,546 | 123.26 | 3,063 | 6,016.20 | 5.69 | 5,964.00 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 300.42 | 0.00 | 297.00 | |
| 158.01 | -0.14 | -0.09% | 1,874 | -8.67 | 163 | 160.43 | 0.00 | 158.01 | |
| 4,902.00 | -1.10 | -0.02% | 1,916 | 49.63 | 2,140 | 4,897.36 | 0.64 | 4,902.00 | |
| 183.08 | 0.19 | 0.10% | 1,947 | 12.69 | 485 | 183.14 | 0.00 | 183.08 | |
| 115.00 | 0.00 | 0.00% | 2,000 | 89.84 | 161 | 114.90 | 0.00 | 115.00 | |
| 328.80 | -0.25 | -0.08% | 2,311 | 51.46 | 406 | 329.66 | 0.00 | 328.80 | |
| 120.00 | 0.20 | 0.17% | 2,400 | 26.74 | 289 | 120.75 | 0.00 | 120.00 | |