open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 275.00 | |
| 149.00 | 0.00 | 0.00% | 300 | - | 84 | 148.89 | 0.00 | 149.00 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | 153.46 | 0.00 | 154.00 | |
| 176.00 | 0.00 | 0.00% | 600 | 12.73 | 131 | 177.00 | 0.00 | 176.00 | |
| 43.65 | 0.00 | 0.00% | 1,500 | 23.22 | 60 | 44.67 | 0.00 | 43.65 | |
| 79.75 | -0.15 | -0.19% | 1,540 | 3.63 | 149 | 80.72 | 0.00 | 79.75 | |
| 66.75 | 0.00 | 0.00% | 1,600 | 17.90 | 84 | 66.07 | 0.94 | 66.75 | |
| 45.45 | 0.00 | 0.00% | 1,600 | 7.12 | 50 | 46.65 | 0.00 | 45.45 | |
| 113.74 | -0.09 | -0.08% | 1,989 | 18.21 | 285 | 112.60 | 1.99 | 113.74 | |
| 206.40 | 0.40 | 0.19% | 3,000 | 66.03 | 168 | 202.75 | 0.00 | 206.40 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 2.72 | 170.00 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,121.54 | 7.73 | 4,095.30 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.18 | 696 | 422.81 | 0.41 | 409.10 | |
| 118.90 | 0.15 | 0.13% | 8,000 | 106.98 | 230 | 122.84 | 0.00 | 118.75 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 137.40 | 2.43 | 139.00 | |
| 107.40 | -0.10 | -0.09% | 9,000 | 83.98 | 150 | 110.08 | 0.00 | 107.40 | |
| 93.15 | 0.15 | 0.16% | 10,000 | 14.03 | 75 | 94.89 | 2.93 | 93.15 | |
| 750.05 | 1.05 | 0.14% | 10,616 | 28.61 | 956 | 736.70 | 1.33 | 750.05 | |
| 375.10 | -0.25 | -0.07% | 12,333 | 17.15 | 769 | 376.13 | 1.11 | 375.10 | |
| 35.50 | 0.00 | 0.00% | 15,000 | 11.06 | 65 | 35.17 | 0.00 | 35.50 | |
| 244.09 | -0.20 | -0.08% | 15,361 | 17.06 | 783 | 244.67 | 0.23 | 244.09 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,519.48 | 3.84 | 4,506.10 | |
| 481.50 | -0.60 | -0.12% | 17,400 | 42.93 | 360 | 473.57 | 0.01 | 481.50 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 199.44 | 0.00 | 199.25 | |
| 223.40 | 0.37 | 0.17% | 20,890 | -24.10 | 219 | 223.36 | 0.00 | 223.40 | |