open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 259.00 | 0.07 | 0.03% | 58 | 110.70 | 233 | 260.71 | 2.08 | 258.93 | |
| 139.00 | -0.10 | -0.07% | 170 | 11.81 | 125 | 681.18 | 0.00 | 139.10 | |
| 154.01 | -0.07 | -0.05% | 191 | 12.50 | 200 | 154.77 | 0.00 | 154.01 | |
| 75.50 | -0.05 | -0.07% | 256 | 13.68 | 173 | 0.00 | 0.00 | 75.50 | |
| 606.05 | 0.75 | 0.12% | 447 | 38.75 | 220 | 606.27 | 0.00 | 606.05 | |
| 29.75 | 0.01 | 0.03% | 788 | -6.31 | 58 | 30.23 | 0.00 | 29.75 | |
| 113.90 | 0.00 | 0.00% | 1,000 | 26.30 | 172 | 115.69 | 2.48 | 113.90 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | |
| 111.98 | -0.01 | -0.01% | 1,132 | 0.00 | 67 | 115.87 | 0.01 | 111.98 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 277.00 | |
| 59.95 | 0.00 | 0.00% | 1,600 | 12.46 | 78 | 59.62 | 0.00 | 59.95 | |
| 52.45 | 0.00 | 0.00% | 1,600 | 8.22 | 58 | 50.48 | 0.00 | 52.45 | |
| 118.00 | 0.09 | 0.08% | 1,713 | 63.63 | 123 | 120.33 | 0.00 | 118.00 | |
| 53.89 | -0.04 | -0.07% | 1,859 | 35.58 | 135 | 53.48 | 1.80 | 53.89 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 554.00 | |
| 1,083.95 | -1.75 | -0.16% | 1,941 | 9.09 | 633 | 1,100.00 | 0.28 | 1,083.95 | |
| 237.15 | -0.25 | -0.11% | 1,981 | 47.28 | 2,319 | 0.00 | 0.00 | 237.15 | |
| 108.00 | 0.00 | 0.00% | 2,000 | 32.43 | 257 | 107.80 | 0.00 | 108.00 | |
| 250.55 | -0.45 | -0.18% | 2,000 | 30.91 | 287 | 251.67 | 0.00 | 251.00 | |
| 108.00 | -0.10 | -0.09% | 2,000 | 18.29 | 81 | 108.99 | 0.00 | 108.00 | |
| 268.80 | -0.45 | -0.17% | 2,528 | 29.38 | 855 | 270.01 | 2.17 | 269.25 | |
| 4,595.30 | 5.50 | 0.12% | 2,701 | 44.03 | 10,583 | 4,634.80 | 2.76 | 4,595.30 | |
| 140.00 | 0.00 | 0.00% | 3,000 | 15.09 | 193 | 141.84 | 0.00 | 140.00 | |
| 35.05 | -0.05 | -0.14% | 3,000 | 7.61 | 86 | 35.82 | 0.00 | 35.05 | |
| 64.00 | 0.00 | 0.00% | 3,000 | 48.72 | 66 | 64.40 | 0.00 | 64.00 | |