open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 290.25 | -0.15 | -0.05% | 23 | -80.40 | 509 | 290.05 | 0.00 | 290.40 | |
| 2,200.40 | -2.00 | -0.09% | 260 | 40.18 | 650 | 2,199.84 | 0.17 | 2,200.40 | |
| 57.20 | 0.00 | 0.00% | 358 | -10.80 | 128 | 58.21 | 0.00 | 57.20 | |
| 221.00 | 0.00 | 0.00% | 500 | 20.60 | 226 | 230.36 | 0.00 | 221.00 | |
| 75.95 | 0.00 | 0.00% | 625 | 8.68 | 78 | 73.17 | 0.00 | 75.95 | |
| 689.30 | -0.80 | -0.12% | 732 | -264.31 | 393 | 687.81 | 0.57 | 689.30 | |
| 147.29 | -0.09 | -0.06% | 778 | 23.69 | 80 | 147.72 | 0.00 | 147.29 | |
| 89.90 | -0.10 | -0.11% | 800 | 9.04 | 91 | 90.02 | 0.45 | 90.00 | |
| 86.01 | 0.00 | 0.00% | 805 | 238.92 | 94 | 89.93 | 0.00 | 86.01 | |
| 771.80 | 0.80 | 0.10% | 817 | 31.26 | 759 | 776.74 | 0.82 | 771.80 | |
| 669.70 | -0.45 | -0.07% | 894 | 21.63 | 256 | 654.52 | 0.00 | 669.70 | |
| 66.50 | -0.06 | -0.09% | 963 | 1.22 | 132 | 66.33 | 0.00 | 66.56 | |
| 249.13 | -0.33 | -0.13% | 965 | 6.50 | 417 | 247.26 | 0.31 | 249.13 | |
| 113.00 | 0.00 | 0.00% | 1,000 | 17.04 | 91 | 112.00 | 1.19 | 113.00 | |
| 88.00 | 0.00 | 0.00% | 1,000 | 0.00 | 165 | 88.50 | 2.15 | 88.00 | |
| 475.00 | 0.60 | 0.13% | 1,053 | -6.57 | 520 | 475.68 | 0.00 | 475.00 | |
| 1,061.10 | -1.30 | -0.12% | 1,064 | -47.59 | 1,089 | 1,061.42 | 0.00 | 1,061.10 | |
| 28.45 | 0.00 | 0.00% | 1,200 | 7.20 | 69 | 28.45 | 3.30 | 28.45 | |
| 74.00 | 0.00 | 0.00% | 1,200 | 11.88 | 119 | 76.41 | 3.35 | 74.00 | |
| 103.00 | 0.00 | 0.00% | 1,200 | 9.83 | 88 | 99.23 | 6.17 | 103.00 | |
| 99.25 | 0.00 | 0.00% | 1,200 | 10.37 | 239 | 99.98 | 0.05 | 99.25 | |
| 148.00 | 0.00 | 0.00% | 1,200 | 16.35 | 164 | 148.64 | 5.57 | 148.00 | |
| 62.00 | 0.00 | 0.00% | 1,200 | 7.40 | 83 | 61.80 | 0.00 | 62.00 | |
| 124.80 | 0.10 | 0.08% | 1,240 | 54.03 | 128 | 125.20 | 0.00 | 124.80 | |
| 2,511.10 | 3.50 | 0.14% | 1,249 | 4.35 | 8,058 | 2,524.28 | 0.24 | 2,511.10 | |