open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,245.48 | 0.00 | 1,240.00 | |
| 318.00 | 0.00 | 0.00% | 10 | 60.11 | 432 | 318.39 | 0.00 | 318.00 | |
| 57.49 | 0.04 | 0.07% | 58 | 34.72 | 108 | 58.34 | 0.21 | 57.49 | |
| 230.00 | -0.17 | -0.07% | 82 | 56.40 | 422 | 230.53 | 0.00 | 230.00 | |
| 1,857.90 | -1.10 | -0.06% | 122 | 223.98 | 679 | 1,856.52 | 0.00 | 1,859.00 | |
| 405.30 | -0.60 | -0.15% | 227 | -165.25 | 583 | 401.23 | 0.04 | 405.30 | |
| 154.90 | 0.00 | 0.00% | 250 | 24.55 | 371 | 150.92 | 0.00 | 154.90 | |
| 3,600.60 | 0.20 | 0.01% | 262 | 30.65 | 4,515 | 3,601.88 | 0.27 | 3,600.60 | |
| 39.90 | 0.02 | 0.05% | 409 | 4.38 | 188 | 39.88 | 11.77 | 39.90 | |
| 3,365.00 | -5.30 | -0.16% | 411 | 4.95 | 1,071 | 3,385.98 | 0.05 | 3,370.30 | |
| 7,454.00 | -4.00 | -0.05% | 497 | 30.21 | 3,942 | 7,445.60 | 2.74 | 7,454.00 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 193.90 | 12.28 | 198.00 | |
| 32.53 | 0.02 | 0.06% | 755 | -2.90 | 55 | 32.56 | 0.00 | 32.53 | |
| 242.90 | -0.30 | -0.12% | 800 | 0.00 | 345 | 240.38 | 7.12 | 242.90 | |
| 501.00 | 0.50 | 0.10% | 995 | 25.94 | 460 | 504.59 | 0.00 | 501.00 | |
| 87.00 | 0.00 | 0.00% | 1,000 | 48.72 | 89 | 92.19 | 4.92 | 87.00 | |
| 89.95 | -0.05 | -0.06% | 1,000 | 40.18 | 176 | 88.09 | 0.00 | 89.95 | |
| 130.00 | 0.00 | 0.00% | 1,200 | -38.81 | 107 | 131.00 | 0.00 | 130.00 | |
| 56.35 | 0.00 | 0.00% | 1,200 | 10.53 | 66 | 57.20 | 0.00 | 56.35 | |
| 181.95 | -0.05 | -0.03% | 1,200 | 12.15 | 239 | 185.28 | 0.53 | 181.95 | |
| 69.00 | 0.00 | 0.00% | 1,200 | 8.23 | 92 | 69.75 | 0.00 | 69.00 | |
| 143.15 | 0.00 | 0.00% | 1,200 | 15.94 | 164 | 136.51 | 3.63 | 143.15 | |
| 1,769.30 | 1.90 | 0.11% | 1,563 | 9.66 | 531 | 1,805.90 | 0.16 | 1,769.30 | |
| 328.75 | 0.20 | 0.06% | 1,569 | 3.68 | 342 | 332.99 | 0.02 | 328.75 | |
| 935.90 | -0.40 | -0.04% | 1,578 | 26.07 | 997 | 945.36 | 0.00 | 935.90 | |