open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 482.00 | 0.00 | 480.00 | |
| 328.00 | 0.00 | 0.00% | 500 | 20.21 | 131 | 338.37 | 0.00 | 328.00 | |
| 103.05 | 0.00 | 0.00% | 600 | 20.25 | 222 | 105.45 | 0.00 | 103.05 | |
| 161.00 | 0.00 | 0.00% | 600 | 21.76 | 288 | 160.60 | 0.00 | 161.00 | |
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 4,986.20 | 0.12 | 4,993.50 | |
| 173.00 | 0.00 | 0.00% | 1,200 | 19.84 | 260 | 172.01 | 0.00 | 173.00 | |
| 748.80 | -1.50 | -0.20% | 1,419 | -28.40 | 427 | 748.07 | 0.60 | 748.80 | |
| 376.00 | 0.40 | 0.11% | 1,500 | 24.34 | 197 | 369.54 | 0.00 | 375.60 | |
| 104.00 | 0.00 | 0.00% | 1,509 | 18.51 | 115 | 103.32 | 0.00 | 104.00 | |
| 519.15 | -0.85 | -0.16% | 1,562 | 14.06 | 550 | 515.44 | 0.09 | 519.15 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,210.64 | 4.33 | 1,212.00 | |
| 31.75 | 0.00 | 0.00% | 1,600 | 12.03 | 52 | 31.59 | 0.00 | 31.75 | |
| 154.15 | 0.00 | 0.00% | 1,600 | 54.28 | 251 | 156.48 | 0.00 | 154.15 | |
| 26.66 | -0.01 | -0.04% | 1,749 | 31.71 | 83 | 26.24 | 0.00 | 26.66 | |
| 212.00 | -0.05 | -0.02% | 1,800 | 18.34 | 161 | 210.04 | 0.00 | 212.05 | |
| 76.55 | 0.10 | 0.13% | 1,800 | 15.23 | 70 | 77.02 | 0.00 | 76.55 | |
| 103.55 | -0.09 | -0.09% | 1,936 | 20.40 | 155 | 103.29 | 0.00 | 103.55 | |
| 29.00 | 0.00 | 0.00% | 2,000 | 12.78 | 57 | 29.02 | 0.00 | 29.00 | |
| 50.00 | 0.00 | 0.00% | 2,000 | 16.29 | 99 | 50.00 | 0.00 | 50.00 | |
| 24.90 | 0.00 | 0.00% | 2,000 | 88.93 | 56 | 24.41 | 0.00 | 24.90 | |
| 104.95 | -0.05 | -0.05% | 2,000 | 17.77 | 79 | 102.72 | 0.00 | 104.95 | |
| 261.40 | 0.15 | 0.06% | 2,027 | -51.58 | 256 | 261.79 | 0.00 | 261.40 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,344.64 | 1.11 | 2,352.30 | |
| 128.49 | -0.17 | -0.13% | 2,309 | 34.40 | 151 | 127.69 | 0.09 | 128.49 | |
| 699.35 | -0.40 | -0.06% | 2,418 | 140.09 | 371 | 701.22 | 0.01 | 699.35 | |