open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 547.60 | |
| 150.06 | 0.06 | 0.04% | 501 | 59.76 | 127 | 147.93 | 0.00 | 150.06 | |
| 164.00 | 0.00 | 0.00% | 600 | 11.86 | 122 | 167.52 | 0.00 | 164.00 | |
| 550.00 | -0.25 | -0.05% | 625 | 18.68 | 169 | 535.70 | 0.00 | 550.25 | |
| 60.69 | 0.00 | 0.00% | 678 | -30.67 | 61 | 58.87 | 0.00 | 60.69 | |
| 183.95 | -0.10 | -0.05% | 800 | 66.68 | 125 | 181.09 | 0.00 | 184.05 | |
| 4,624.40 | 3.70 | 0.08% | 946 | 46.50 | 3,486 | 4,762.92 | 0.10 | 4,624.40 | |
| 83.57 | -0.13 | -0.16% | 969 | 12.19 | 84 | 82.71 | 0.00 | 83.57 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 995.87 | 0.00 | 1,008.40 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 13.76 | 141 | 104.70 | 0.00 | 100.00 | |
| 192.00 | 0.00 | 0.00% | 1,200 | 17.89 | 195 | 184.62 | 0.00 | 192.00 | |
| 34.95 | -0.05 | -0.14% | 1,200 | 6.97 | 86 | 34.40 | 0.00 | 34.95 | |
| 84.37 | 0.14 | 0.17% | 1,259 | 16.23 | 127 | 84.41 | 0.00 | 84.37 | |
| 20.20 | 0.00 | 0.00% | 1,576 | 26.22 | 63 | 19.57 | 0.00 | 20.20 | |
| 63.98 | -0.07 | -0.11% | 1,584 | 7.76 | 113 | 63.10 | 0.00 | 63.98 | |
| 103.00 | 0.05 | 0.05% | 1,600 | - | 181 | 99.94 | 0.00 | 103.00 | |
| 37.35 | -0.05 | -0.13% | 2,000 | 18.16 | 55 | 37.27 | 0.00 | 37.40 | |
| 497.15 | -0.50 | -0.10% | 2,090 | -54.62 | 196 | 496.28 | 0.00 | 497.15 | |
| 4,408.70 | -1.80 | -0.04% | 2,140 | 3,994.41 | 4,881 | 4,378.34 | 0.43 | 4,408.70 | |
| 320.00 | 0.05 | 0.02% | 2,254 | 37.66 | 713 | 318.37 | 0.85 | 319.95 | |
| 183.70 | -0.05 | -0.03% | 2,400 | 22.06 | 317 | 186.58 | 3.43 | 183.70 | |
| 110.00 | 0.00 | 0.00% | 2,400 | 11.79 | 271 | 110.54 | 0.00 | 110.00 | |
| 370.00 | 0.00 | 0.00% | 2,800 | 35.65 | 231 | 360.11 | 0.00 | 370.00 | |
| 44.05 | -0.01 | -0.02% | 2,809 | 6.50 | 130 | 43.73 | 0.00 | 44.05 | |
| 4,192.60 | -2.20 | -0.05% | 2,841 | 33.71 | 5,682 | 4,143.38 | 7.73 | 4,192.60 | |