open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00% | 2 | 6.70 | 104 | 80.40 | 0.00 | 80.00 | |
| 600.00 | -1.00 | -0.17% | 5 | 23.76 | 960 | 615.07 | 0.00 | 600.00 | |
| 3,505.10 | 6.10 | 0.17% | 229 | 29.66 | 4,395 | 3,486.88 | 0.27 | 3,505.10 | |
| 295.00 | -0.05 | -0.02% | 500 | 29.36 | 338 | 294.67 | 0.00 | 295.05 | |
| 195.00 | 0.00 | 0.00% | 600 | 17.05 | 198 | 195.60 | 4.20 | 195.00 | |
| 178.30 | 0.00 | 0.00% | 600 | 26.03 | 268 | 176.72 | 2.72 | 178.30 | |
| 48.00 | 0.00 | 0.00% | 800 | 15.34 | 101 | 48.67 | 0.08 | 48.00 | |
| 104.45 | 0.00 | 0.00% | 1,000 | 0.00 | 114 | 103.28 | 0.31 | 104.45 | |
| 146.90 | 0.00 | 0.00% | 1,000 | 14.37 | 202 | 145.88 | 0.01 | 146.90 | |
| 112.83 | 0.21 | 0.19% | 1,017 | 0.00 | 67 | 112.63 | 0.01 | 112.83 | |
| 130.19 | -0.02 | -0.02% | 1,134 | 500.38 | 326 | 130.24 | 2.01 | 130.19 | |
| 75.00 | -0.12 | -0.16% | 1,145 | 14.50 | 172 | 74.18 | 0.00 | 75.00 | |
| 117.26 | -0.03 | -0.03% | 1,198 | 43.18 | 117 | 117.04 | 0.03 | 117.26 | |
| 81.35 | 0.00 | 0.00% | 1,200 | 18.00 | 201 | 80.13 | 0.90 | 81.35 | |
| 4,159.70 | -0.40 | -0.01% | 1,295 | 44.74 | 3,185 | 4,156.18 | 0.92 | 4,159.70 | |
| 194.04 | 0.36 | 0.19% | 1,505 | 969.75 | 529 | 192.16 | 0.00 | 194.04 | |
| 107.30 | 0.00 | 0.00% | 1,600 | 24.11 | 175 | 107.92 | 0.00 | 107.30 | |
| 219.60 | -0.40 | -0.18% | 1,600 | 68.32 | 215 | 221.28 | 0.00 | 219.60 | |
| 420.85 | 0.80 | 0.19% | 1,640 | 11.58 | 446 | 419.51 | 0.09 | 420.85 | |
| 84.00 | 0.08 | 0.10% | 1,705 | 149.09 | 86 | 83.33 | 0.00 | 84.00 | |
| 100.70 | 0.00 | 0.00% | 1,800 | 17.89 | 217 | 101.68 | 0.00 | 100.70 | |
| 142.32 | -0.15 | -0.11% | 1,879 | -4.16 | 246 | 141.78 | 0.00 | 142.32 | |
| 36.00 | 0.00 | 0.00% | 2,000 | 13.19 | 53 | 35.86 | 0.00 | 36.00 | |
| 90.00 | 0.00 | 0.00% | 2,000 | 0.00 | 202 | 90.45 | 0.40 | 90.00 | |
| 53.30 | 0.00 | 0.00% | 2,000 | 56.70 | 116 | 53.59 | 10.24 | 53.30 | |