open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 296.55 | 0.00 | 0.00% | 41 | 41.30 | 403 | 310.10 | 0.00 | 296.55 | |
| 92.48 | -0.07 | -0.08% | 72 | -40.95 | 143 | 93.36 | 0.00 | 92.48 | |
| 3,600.50 | 0.00 | 0.00% | 83 | 37.03 | 4,515 | 3,600.74 | 0.28 | 3,600.50 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | 1,139.74 | 0.00 | 1,104.00 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 822.51 | 0.00 | 820.00 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,274.00 | 0.00 | 1,270.00 | |
| 23.02 | -0.01 | -0.04% | 578 | 59.90 | 89 | 22.83 | 2.66 | 23.02 | |
| 139.02 | 0.00 | 0.00% | 654 | 28.46 | 153 | 141.62 | 0.72 | 139.02 | |
| 1,135.70 | -0.90 | -0.08% | 709 | 28.41 | 692 | 1,161.52 | 0.10 | 1,135.70 | |
| 100.00 | -0.20 | -0.20% | 946 | 278.33 | 275 | 99.92 | 0.00 | 100.20 | |
| 70.53 | 0.01 | 0.01% | 947 | -25.00 | 71 | 71.68 | 0.00 | 70.53 | |
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,661.30 | 3.68 | 7,686.50 | |
| 476.00 | -0.85 | -0.18% | 978 | 11.18 | 238 | 475.90 | 0.00 | 476.85 | |
| 141.05 | 0.00 | 0.00% | 1,000 | 79.24 | 127 | 144.11 | 0.00 | 141.05 | |
| 99.75 | 0.00 | 0.00% | 1,000 | -89.06 | 76 | 102.90 | 0.00 | 99.75 | |
| 91.60 | 0.00 | 0.00% | 1,000 | 17.12 | 213 | 89.74 | 0.00 | 91.60 | |
| 87.00 | 0.00 | 0.00% | 1,000 | 12.18 | 168 | 88.30 | 0.00 | 87.00 | |
| 81.50 | 0.00 | 0.00% | 1,000 | - | 153 | 80.55 | 0.00 | 81.50 | |
| 987.70 | -0.60 | -0.06% | 1,092 | 21.21 | 1,396 | 994.58 | 1.90 | 987.70 | |
| 805.40 | 1.05 | 0.13% | 1,163 | 50.82 | 1,094 | 817.21 | 0.07 | 805.40 | |
| 71.39 | -0.01 | -0.01% | 1,566 | 8.17 | 115 | 72.11 | 0.00 | 71.40 | |
| 75.50 | 0.00 | 0.00% | 1,600 | 9.63 | 166 | 78.18 | 0.00 | 75.50 | |
| 130.80 | 0.00 | 0.00% | 1,600 | 26.48 | 250 | 133.66 | 0.00 | 130.80 | |
| 24.20 | 0.00 | 0.00% | 2,000 | 6.44 | 60 | 24.49 | 0.00 | 24.20 | |
| 373.60 | 0.60 | 0.16% | 2,000 | 29.07 | 362 | 377.34 | 0.00 | 373.60 | |