open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.02 | 0.01% | 17 | 379.59 | 111 | 201.71 | 0.00 | 204.98 | |
| 7,800.00 | 0.00 | 0.00% | 30 | 58.04 | 543 | 7,790.70 | 0.00 | 7,800.00 | |
| 10,400.00 | 0.00 | 0.00% | 31 | 65.97 | 897 | 9,980.40 | 0.54 | 10,400.00 | |
| 42.50 | 0.01 | 0.02% | 188 | -31.85 | 248 | 42.20 | 0.00 | 42.50 | |
| 3,447.90 | 4.90 | 0.14% | 337 | 4.35 | 1,098 | 3,519.34 | 0.05 | 3,447.90 | |
| 237.00 | 0.00 | 0.00% | 484 | 14.70 | 628 | 237.09 | 0.00 | 237.00 | |
| 415.00 | 0.00 | 0.00% | 500 | 22.30 | 166 | 418.40 | 0.00 | 415.00 | |
| 327.50 | 0.10 | 0.03% | 501 | -2.86 | 142 | 328.16 | 0.05 | 327.50 | |
| 259.50 | 0.50 | 0.19% | 800 | 0.00 | 368 | 259.31 | 7.12 | 259.50 | |
| 540.15 | -0.35 | -0.06% | 889 | -34.03 | 591 | 540.48 | 0.00 | 540.15 | |
| 75.50 | 0.00 | 0.00% | 909 | 21.70 | 77 | 77.74 | 0.00 | 75.50 | |
| 5,306.50 | 0.50 | 0.01% | 976 | 33.71 | 2,565 | 5,289.00 | 2.24 | 5,306.50 | |
| 83.00 | 0.00 | 0.00% | 1,000 | 0.00 | 155 | 83.53 | 2.15 | 83.00 | |
| 235.00 | -0.32 | -0.14% | 1,191 | 199.43 | 211 | 235.76 | 2.08 | 235.00 | |
| 53.60 | 0.05 | 0.09% | 1,200 | 11.57 | 102 | 54.56 | 0.00 | 53.55 | |
| 255.25 | -0.50 | -0.20% | 1,377 | 25.61 | 145 | 258.21 | 0.00 | 255.25 | |
| 181.45 | 0.10 | 0.06% | 1,407 | 35.96 | 363 | 184.06 | 0.00 | 181.45 | |
| 1,226.70 | -2.20 | -0.18% | 1,813 | 38.44 | 319 | 1,218.02 | 0.00 | 1,226.70 | |
| 109.57 | 0.15 | 0.14% | 1,851 | -3.17 | 85 | 110.05 | 0.00 | 109.57 | |
| 58.50 | 0.00 | 0.00% | 2,000 | -4.11 | 141 | 58.38 | 0.00 | 58.50 | |
| 116.00 | 0.00 | 0.00% | 2,000 | 26.98 | 276 | 110.76 | 3.54 | 116.00 | |
| 85.00 | 0.00 | 0.00% | 2,000 | 16.60 | 145 | 84.14 | 0.73 | 85.00 | |
| 122.45 | 0.00 | 0.00% | 2,000 | 19.16 | 64 | 120.81 | 0.00 | 122.45 | |
| 207.02 | 0.03 | 0.01% | 2,019 | 88.51 | 565 | 205.37 | 0.00 | 207.02 | |
| 39.92 | 0.05 | 0.13% | 2,071 | 249.19 | 100 | 40.19 | 0.00 | 39.92 | |