open close
by @laibax8979cbe
0
Modify
Price %Change -0.20 - 0.20
Volume 1 - 12,85,16,316
Market Cap 50 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00% | 92 | -55.84 | 105 | 337.80 | 0.00 | 340.00 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,530.00 | 0.00 | 1,500.00 | |
| 2,677.70 | 4.40 | 0.16% | 211 | -25.53 | 268 | 2,673.14 | 0.00 | 2,677.70 | |
| 122.75 | 0.09 | 0.07% | 353 | -4.00 | 95 | 122.54 | 0.00 | 122.75 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | |
| 43.49 | 0.01 | 0.02% | 479 | 12.04 | 151 | 43.43 | 1.26 | 43.49 | |
| 3,425.50 | 1.80 | 0.05% | 506 | 18.85 | 1,068 | 3,413.62 | 2.28 | 3,425.50 | |
| 199.54 | -0.27 | -0.14% | 678 | 17.34 | 187 | 200.16 | 0.04 | 199.54 | |
| 105.05 | 0.00 | 0.00% | 800 | 19.35 | 197 | 107.73 | 7.74 | 105.05 | |
| 635.30 | -0.15 | -0.02% | 890 | 20.66 | 243 | 638.29 | 0.00 | 635.30 | |
| 104.00 | 0.10 | 0.10% | 1,000 | 13.95 | 78 | 105.41 | 0.00 | 104.00 | |
| 190.00 | 0.00 | 0.00% | 1,000 | 14.19 | 430 | 190.07 | 12.28 | 190.00 | |
| 126.20 | 0.00 | 0.00% | 1,000 | 72.53 | 97 | 129.30 | 0.00 | 126.20 | |
| 91.40 | -0.10 | -0.11% | 1,000 | 16.82 | 123 | 91.22 | 0.00 | 91.40 | |
| 94.25 | 0.05 | 0.05% | 1,000 | 21.91 | 224 | 90.94 | 3.54 | 94.25 | |
| 62.00 | 0.00 | 0.00% | 1,200 | 28.31 | 68 | 62.06 | 2.10 | 62.00 | |
| 260.50 | 0.05 | 0.02% | 1,200 | 20.11 | 653 | 265.41 | 0.00 | 260.50 | |
| 148.89 | -0.26 | -0.17% | 1,351 | 15.95 | 132 | 151.51 | 0.00 | 148.89 | |
| 73.05 | 0.05 | 0.07% | 1,496 | 14.88 | 168 | 74.61 | 0.00 | 73.05 | |
| 259.95 | -0.05 | -0.02% | 1,500 | 20.42 | 224 | 253.01 | 0.00 | 260.00 | |
| 45.00 | 0.00 | 0.00% | 1,500 | 17.65 | 62 | 44.86 | 0.00 | 45.00 | |
| 172.00 | 0.00 | 0.00% | 1,800 | 0.00 | 84 | 178.39 | 0.00 | 172.00 | |
| 56.99 | -0.04 | -0.07% | 1,849 | -7.80 | 134 | 57.25 | 0.04 | 56.99 | |
| 122.00 | -0.15 | -0.12% | 2,000 | 0.00 | 270 | 121.15 | 11.18 | 122.15 | |
| 78.00 | 0.05 | 0.06% | 2,000 | 48.72 | 80 | 80.29 | 4.92 | 77.95 | |