open close
by @salungxebfd2e5
0
Modify
Open Price Low Price
Market Cap 5,000 - 16,79,165 Cr
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.55 | 0.55 | 0.17% | 77,06,296 | 728.00 | 3,17,062 | 323.00 | 323.00 | 3.16% | 55,760.00 | 29.08 | |
| 1,126.70 | -3.30 | -0.29% | 6,54,672 | 23.58 | 2,65,093 | 1,120.50 | 1,120.50 | 0.42% | 48,192.60 | 54.77 | |
| 684.00 | 5.90 | 0.87% | 4,91,984 | 37.77 | 1,69,312 | 678.10 | 678.10 | 2.86% | 9,816.00 | 12.31 | |
| 1,593.60 | 9.60 | 0.61% | 4,27,124 | 30.05 | 1,56,182 | 1,580.10 | 1,580.10 | -2.40% | 56,847.30 | 18.66 | |
| 365.10 | 0.05 | 0.01% | 3,02,304 | 28.26 | 1,54,980 | 361.65 | 361.65 | 0.25% | 31,582.60 | 5.18 | |
| 173.40 | 1.40 | 0.81% | 11,02,405 | 11.45 | 1,14,012 | 172.00 | 172.00 | -0.86% | 1,43,107.90 | 14.99 | |
| 550.75 | 5.80 | 1.06% | 3,23,253 | 40.72 | 1,00,979 | 547.55 | 547.55 | -1.65% | 19,877.70 | 11.41 | |
| 322.00 | 4.85 | 1.53% | 15,95,450 | 24.87 | 80,677 | 317.40 | 317.40 | 5.13% | 17,917.00 | 7.71 | |
| 1,610.50 | 19.30 | 1.21% | 14,059 | 43.62 | 80,525 | 1,585.10 | 1,585.10 | -0.65% | 9,577.60 | 3.58 | |
| 793.20 | 9.90 | 1.26% | 28,299 | 1,821.16 | 51,326 | 781.00 | 781.00 | -1.80% | 4,267.40 | 0.16 | |
| 891.60 | 20.15 | 2.31% | 3,97,232 | 85.19 | 50,214 | 873.20 | 873.20 | 0.17% | 2,280.10 | 2.58 | |
| 558.85 | 6.60 | 1.20% | 56,219 | 22.42 | 47,459 | 553.55 | 553.55 | -1.07% | 2,608.80 | 14.28 | |
| 1,492.30 | 11.80 | 0.80% | 1,69,593 | 57.06 | 39,260 | 1,480.50 | 1,480.50 | -0.28% | 5,021.87 | 2.83 | |
| 275.20 | 5.40 | 2.00% | 5,67,933 | 11.11 | 38,160 | 270.30 | 270.30 | -0.07% | 17,489.50 | 4.62 | |
| 678.25 | 23.85 | 3.64% | 59,54,246 | 41.04 | 34,221 | 660.45 | 660.45 | -13.16% | 4,832.00 | 6.80 | |
| 556.95 | 24.50 | 4.60% | 18,73,260 | 24.25 | 34,031 | 535.85 | 535.85 | -2.26% | 13,818.70 | 3.19 | |
| 649.15 | 1.20 | 0.19% | 43,732 | 75.99 | 32,844 | 648.20 | 648.20 | -2.72% | 403.50 | 2.67 | |
| 184.89 | 0.76 | 0.41% | 2,07,173 | 39.08 | 30,470 | 184.00 | 184.00 | 3.24% | 50,649.80 | 1.02 | |
| 1,403.50 | 14.60 | 1.05% | 11,57,981 | 61.73 | 29,333 | 1,390.00 | 1,390.00 | 4.40% | 1,238.50 | 8.24 | |
| 280.95 | 1.70 | 0.61% | 62,055 | 82.76 | 27,051 | 279.55 | 279.55 | 1.52% | 2,183.72 | 0.08 | |
| 263.55 | 0.20 | 0.08% | 3,01,801 | 14.49 | 25,277 | 263.35 | 263.35 | -6.86% | 23,614.40 | 10.85 | |
| 919.90 | 7.40 | 0.81% | 4,737 | 60.38 | 25,073 | 910.40 | 910.40 | -2.56% | 2,863.63 | 3.73 | |
| 565.00 | 3.30 | 0.59% | 2,41,137 | 42.32 | 18,869 | 560.50 | 560.50 | 10.77% | 1,597.80 | 7.87 | |
| 1,474.00 | 24.80 | 1.71% | 70,366 | 18.58 | 18,607 | 1,450.00 | 1,450.00 | -1.50% | 11,609.00 | 10.02 | |
| 147.56 | 3.16 | 2.19% | 14,60,248 | -655.91 | 18,193 | 145.12 | 145.12 | 2.64% | 5,666.80 | 6.81 | |