open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | 33.98% | 112.40 | 0.00 | 2,690 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 172.90 | 172.90 | 33.45% | 25.30 | 3.54 | 1,13,545 | |
| 3.70 | 0.17 | 4.82% | 30,92,531 | 353.00 | 98 | 3.68 | 3.68 | 17.83% | 10.60 | 0.00 | 10,94,376 | |
| 148.60 | 7.05 | 4.98% | 597 | 321.70 | 85 | 148.60 | 148.60 | 27.83% | 46.60 | 0.00 | 187 | |
| 92.55 | 4.40 | 4.99% | 10 | 6.27 | 65 | 92.55 | 92.55 | 21.50% | 14.60 | 0.00 | 10 | |
| 0.49 | 0.00 | 0.00% | 99,414 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 2.70 | 0.00 | 94,446 | |
| 71.23 | 3.39 | 5.00% | 1,273 | 6,784.00 | 33 | 71.23 | 71.23 | 31.91% | 6.70 | 0.00 | 1,063 | |
| 24.42 | 1.16 | 4.99% | 23,243 | -31.01 | 26 | 24.42 | 24.42 | 11.00% | 2.20 | 0.00 | 16,155 | |
| 34.50 | 5.70 | 19.79% | 3,000 | 205.71 | 21 | 34.50 | 34.50 | 19.79% | 3.30 | 0.00 | 3,000 | |
| 46.70 | 0.91 | 1.99% | 200 | -31.80 | 21 | 46.70 | 46.70 | 6.09% | 0.20 | 0.00 | 122 | |
| 58.48 | 2.78 | 4.99% | 1,105 | -7.09 | 18 | 58.00 | 58.00 | 33.85% | -2.90 | 0.00 | 372 | |
| 50.00 | 0.50 | 1.01% | 4,000 | 12.96 | 16 | 50.00 | 50.00 | 1.01% | 21.60 | 0.00 | 3,000 | |
| 7.60 | -0.40 | -5.00% | 35,000 | 30.77 | 16 | 7.60 | 7.60 | 0.00% | 73.30 | 0.00 | 20,000 | |
| 25.69 | 1.22 | 4.99% | 15,462 | 163.13 | 13 | 25.69 | 25.69 | 16.77% | 1.50 | 0.00 | 3,160 | |
| 19.36 | 1.76 | 10.00% | 8,000 | - | 12 | 18.98 | 18.98 | 21.61% | 36.80 | 0.00 | 6,727 | |
| 28.53 | 1.35 | 4.97% | 431 | 50.33 | 9 | 28.53 | 28.53 | 7.26% | 0.20 | 0.00 | 194 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 8.50 | 8.50 | 0.00% | 0.40 | 0.00 | 12,120 | |
| 3.25 | 0.06 | 1.88% | 5,749 | -4.14 | 8 | 3.25 | 3.25 | 11.68% | 41.10 | 0.00 | 2,095 | |
| 15.56 | 0.30 | 1.97% | 1,200 | -69.36 | 7 | 15.56 | 15.56 | 10.20% | 0.00 | 0.00 | 438 | |
| 0.49 | 0.00 | 0.00% | 25,038 | -4.90 | 6 | 0.49 | 0.49 | 0.00% | 0.30 | 0.00 | 16,828 | |
| 14.23 | 0.67 | 4.94% | 1,206 | -67.80 | 6 | 14.23 | 14.23 | 10.14% | 0.10 | 0.00 | 162 | |
| 3.57 | 0.17 | 5.00% | 6,749 | -0.80 | 5 | 3.57 | 3.57 | 24.39% | 69.60 | 0.00 | 3,386 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 248.15 | 248.15 | 0.00% | 0.00 | 0.00 | 100 | |
| 6.80 | 0.13 | 1.95% | 162 | -4.36 | 2 | 6.80 | 6.80 | 12.21% | 20.20 | 0.00 | 115 | |