open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 192.90 | 5.96% | - | - | 11,457 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 1,99,571 | |
| 38.15 | 1.80 | 4.95% | 38,400 | - | - | 38.15 | 38.15 | 33.16% | - | - | 20,267 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 14.49 | 14.49 | 25.35% | - | - | 9,182 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 10.40 | 10.40 | 9.17% | - | - | 21,87,555 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 99.45 | 99.45 | 6.08% | - | - | 11,846 | |
| 9.00 | 0.00 | 0.00% | 8,000 | - | - | 9.00 | 9.00 | 0.00% | - | - | 8,000 | |
| 13.00 | 0.61 | 4.92% | 12,485 | - | - | 13.00 | 13.00 | 27.45% | - | - | 9,127 | |
| 19.12 | 0.91 | 5.00% | 167 | - | - | 19.12 | 19.12 | 15.67% | - | - | 103 | |
| 118.70 | 2.30 | 1.98% | 6,251 | - | - | 118.70 | 118.70 | 10.26% | - | - | 2,108 | |
| 76.10 | 3.62 | 4.99% | 2,124 | - | - | 76.10 | 76.10 | 27.60% | - | - | 2,062 | |
| 13.33 | 0.00 | 0.00% | 200 | - | - | 13.33 | 13.33 | 0.00% | - | - | 1 | |
| 116.30 | 5.53 | 4.99% | 71,044 | - | - | 116.30 | 116.30 | 27.59% | - | - | 16,906 | |
| 4.08 | 0.08 | 2.00% | 300 | - | - | 4.08 | 4.08 | 5.70% | - | - | 166 | |
| 9.70 | 0.46 | 4.98% | 2,300 | - | - | 9.70 | 9.70 | 15.48% | - | - | 843 | |
| 12.49 | 0.59 | 4.96% | 7,937 | - | - | 12.48 | 12.48 | 27.45% | - | - | 1,929 | |
| 29.17 | 1.38 | 4.97% | 69,310 | - | - | 29.17 | 29.17 | 27.55% | - | - | 42,661 | |
| 48.18 | 2.29 | 4.99% | 663 | - | - | 48.18 | 48.18 | 15.73% | - | - | 308 | |
| 101.71 | 1.99 | 2.00% | 4,696 | - | - | 101.71 | 101.71 | 1.91% | - | - | 3,137 | |
| 22.98 | 1.09 | 4.98% | 10,404 | - | - | 22.98 | 22.98 | 33.60% | - | - | 283 | |
| 8.91 | 0.42 | 4.95% | 16,000 | - | - | 8.91 | 8.91 | 0.00% | - | - | 4,000 | |
| 92.26 | 0.00 | 0.00% | 1,467 | - | - | 92.26 | 92.26 | 0.00% | - | - | 598 | |
| 4.08 | 0.08 | 2.00% | 139 | - | - | 4.08 | 4.08 | 9.68% | - | - | 121 | |
| 132.30 | 6.30 | 5.00% | 1,200 | - | - | 132.30 | 132.30 | 0.00% | - | - | 1,200 | |
| 32.81 | 1.56 | 4.99% | 2,865 | - | - | 32.75 | 32.75 | 25.47% | - | - | 815 | |