open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,919.60 | 7.60% | 25,598.60 | 6.47 | 3,63,905 | |
| 1,486.85 | 135.15 | 10.00% | 6,810 | 40.43 | 833 | 1,486.85 | 1,486.85 | 18.25% | 113.80 | 0.16 | 1,418 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 132.57 | 132.57 | 10.06% | 463.67 | 0.00 | 26,250 | |
| 291.20 | 13.85 | 4.99% | 59,200 | 31.23 | 558 | 279.85 | 279.85 | 20.68% | 111.34 | 0.00 | 41,782 | |
| 340.70 | 16.20 | 4.99% | 44,250 | 45.51 | 487 | 333.50 | 333.50 | 16.66% | 42.40 | 0.00 | 17,864 | |
| 164.00 | 23.70 | 16.89% | 5,50,800 | 0.00 | 475 | 143.05 | 143.05 | 38.40% | 77.43 | 2.40 | 72,764 | |
| 377.80 | 17.95 | 4.99% | 7,012 | 0.00 | 425 | 377.75 | 377.75 | 27.60% | 182.00 | 0.00 | 1,426 | |
| 500.80 | 21.40 | 4.46% | 4,000 | 25.76 | 200 | 485.00 | 485.00 | 13.56% | 74.70 | 0.00 | 2,794 | |
| 114.85 | 5.45 | 4.98% | 481 | 214.51 | 122 | 114.85 | 114.85 | 32.01% | 2.30 | 0.00 | 406 | |
| 143.90 | 0.00 | 0.00% | 3,852 | 464.19 | 121 | 143.90 | 143.90 | 0.00% | 25.70 | 0.00 | 2,833 | |
| 100.40 | 4.75 | 4.97% | 12,000 | 8.47 | 110 | 100.40 | 100.40 | 18.12% | 226.13 | 0.00 | 6,764 | |
| 16.98 | 1.54 | 9.97% | 1,09,865 | -7.92 | 85 | 16.40 | 16.40 | 23.49% | 8.86 | 0.00 | 21,299 | |
| 51.95 | 4.70 | 9.95% | 38,000 | 15.65 | 75 | 50.00 | 50.00 | 57.42% | 28.51 | 0.00 | 17,143 | |
| 20.02 | 0.95 | 4.98% | 1,04,095 | 15.65 | 68 | 19.70 | 19.70 | 30.17% | 106.00 | 8.30 | 68,302 | |
| 2.17 | 0.04 | 1.88% | 1,59,027 | -5.76 | 54 | 2.17 | 2.17 | 11.28% | 17.40 | 0.00 | 1,16,168 | |
| 134.85 | 6.40 | 4.98% | 5,537 | 23.66 | 46 | 134.85 | 134.85 | 33.95% | 31.54 | 0.00 | 5,153 | |
| 127.60 | 6.05 | 4.98% | 475 | 4.36 | 46 | 127.60 | 127.60 | 13.37% | 49.64 | 0.00 | 232 | |
| 29.03 | 1.38 | 4.99% | 5,908 | -40.66 | 42 | 29.03 | 29.03 | 33.84% | 1.80 | 0.00 | 4,769 | |
| 85.00 | 1.84 | 2.21% | 2,000 | 33.00 | 36 | 85.00 | 85.00 | 0.00% | 7.91 | 0.00 | 2,000 | |
| 98.60 | 4.65 | 4.95% | 3,200 | -22.05 | 20 | 98.60 | 98.60 | 21.43% | 3.80 | 0.00 | 2,400 | |
| 61.63 | -14.37 | -18.91% | 24,000 | 3,800.00 | 19 | 60.85 | 60.85 | 0.00% | 10.21 | 0.00 | 1,000 | |
| 14.80 | 0.70 | 4.96% | 4,000 | 54.23 | 19 | 14.80 | 14.80 | 4.96% | 106.50 | 0.00 | 4,000 | |
| 4.12 | 0.19 | 4.83% | 1,20,525 | 1.33 | 11 | 4.12 | 4.12 | 20.47% | 22.00 | 0.00 | 50,965 | |
| 11.35 | 0.50 | 4.61% | 6,000 | 9.60 | 11 | 11.35 | 11.35 | 0.00% | 2.96 | 0.00 | 6,000 | |
| 20.00 | 0.00 | 0.00% | 1,052 | 9.48 | 9 | 20.00 | 20.00 | 11.11% | 2.84 | 0.94 | 860 | |