open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 695.80 | 695.80 | 5.07% | 861.70 | 1.62 | 17,248 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 425.85 | 425.85 | 27.58% | 29.80 | 0.00 | 10,084 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 38.95 | 38.95 | 11.10% | 10.20 | 0.00 | 21,37,060 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 197.85 | 197.85 | 15.13% | 56.70 | 3.17 | 71,636 | |
| 192.40 | 9.15 | 4.99% | 480 | -916.25 | 385 | 192.40 | 192.40 | 27.54% | 0.00 | 0.00 | 287 | |
| 55.05 | 2.62 | 5.00% | 1,46,396 | 56.38 | 268 | 55.05 | 55.05 | 27.55% | 73.40 | 0.00 | 98,386 | |
| 4.60 | 0.09 | 2.00% | 48,44,040 | 451.00 | 253 | 4.60 | 4.60 | 9.52% | 2.40 | 0.00 | 41,43,877 | |
| 1.82 | 0.03 | 1.68% | 11,91,469 | 59.67 | 212 | 1.82 | 1.82 | 5.20% | 129.50 | 0.03 | 11,34,640 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 136.00 | 9.81% | 24.40 | 0.00 | 17,900 | |
| 77.00 | 8.47 | 12.36% | 19,200 | 21.69 | 99 | 71.00 | 71.00 | 22.22% | 100.60 | 3.75 | 12,168 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.75 | 0.75 | 57.41% | 0.10 | 0.00 | 22,31,116 | |
| 108.41 | 2.12 | 1.99% | 7,927 | 93.24 | 74 | 108.41 | 108.41 | 10.39% | 25.10 | 0.00 | 3,440 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 30.20 | 30.20 | 4.50% | 24.60 | 0.00 | 8,615 | |
| 0.72 | 0.06 | 9.09% | 6,29,974 | -22.00 | 29 | 0.71 | 0.71 | 30.91% | 3.30 | 0.00 | 1,93,851 | |
| 11.85 | 0.56 | 4.96% | 2,500 | 28.95 | 19 | 11.29 | 11.29 | 21.29% | 0.90 | 0.00 | 1,617 | |
| 0.45 | 0.04 | 9.76% | 15,36,000 | 41.00 | 7 | 0.42 | 0.42 | 12.50% | 43.50 | 0.00 | 1,52,000 | |
| 2.66 | 0.05 | 1.92% | 2,450 | -3.39 | 7 | 2.61 | 2.61 | 9.47% | 41.10 | 0.00 | 2,291 | |
| 11.84 | 0.56 | 4.96% | 777 | 112.80 | 5 | 11.84 | 11.84 | 27.31% | 1.00 | 0.00 | 438 | |
| 4.90 | 0.00 | 0.00% | 100 | 28.82 | 5 | 4.90 | 4.90 | 0.00% | 0.40 | 0.00 | 100 | |
| 28.73 | 0.56 | 1.99% | 501 | -19.16 | 3 | 28.73 | 28.73 | 8.21% | 0.00 | 0.00 | 258 | |
| 368.20 | 0.00 | 0.00% | 13,224 | 37.43 | 3 | 368.20 | 368.20 | 0.00% | 0.20 | 0.00 | 1,910 | |
| 84.80 | 1.66 | 2.00% | 1,230 | - | 2 | 84.80 | 84.80 | 10.37% | 0.50 | 0.00 | 476 | |