open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | 33,23,511 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 830.00 | 830.00 | 23.20% | 57.25 | 0.19 | 3,221 | |
| 45.94 | 2.79 | 6.47% | 68,766 | 11.04 | 219 | 45.00 | 45.00 | 55.20% | 548.45 | 0.00 | 8,023 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 20.76 | 84 | 5.43 | 5.43 | 25.99% | 44.75 | 0.16 | 16,11,936 | |
| 16.29 | 0.77 | 4.96% | 11,02,116 | 21.63 | 80 | 16.28 | 16.28 | 12.34% | 1.10 | 0.00 | 1,13,367 | |
| 103.82 | 4.94 | 5.00% | 34,509 | 18.35 | 73 | 103.82 | 103.82 | 27.59% | 0.00 | 0.00 | 22,252 | |
| 540.50 | -0.70 | -0.13% | 31 | 16.10 | 70 | 526.00 | 526.00 | 0.00% | 48.28 | 0.00 | 25 | |
| 37.08 | 1.76 | 4.98% | 3,450 | -117.73 | 56 | 37.08 | 37.08 | 10.23% | 0.00 | 0.00 | 1,081 | |
| 49.83 | 2.37 | 4.99% | 25,076 | 1.45 | 53 | 49.83 | 49.83 | 21.54% | 35.97 | 0.00 | 2,728 | |
| 0.49 | 0.00 | 0.00% | 46,122 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 0.16 | 0.00 | 40,888 | |
| 154.15 | 7.30 | 4.97% | 150 | 4.42 | 46 | 154.15 | 154.15 | 21.43% | 249.01 | 0.00 | 94 | |
| 52.30 | 2.49 | 5.00% | 7,116 | 12.46 | 37 | 52.30 | 52.30 | 21.51% | 21.70 | 0.00 | 1,538 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 27.03 | 27.03 | 57.57% | 7.73 | 0.00 | 26,458 | |
| 18.06 | 2.06 | 12.87% | 10,350 | 320.00 | 29 | 18.05 | 18.05 | 12.87% | 38.75 | 0.00 | 9,056 | |
| 23.40 | 3.90 | 20.00% | 1,73,460 | -24.38 | 26 | 23.00 | 23.00 | 14.15% | 1.30 | 0.00 | 4,100 | |
| 30.58 | 1.45 | 4.98% | 1 | -45.52 | 15 | 30.58 | 30.58 | 27.47% | 0.19 | 0.00 | 1 | |
| 2.18 | 0.19 | 9.55% | 3,41,809 | -199.00 | 15 | 2.18 | 2.18 | 107.62% | 2.76 | 0.00 | 2,56,148 | |
| 32.50 | 0.00 | 0.00% | 3,200 | 8.08 | 13 | 32.50 | 32.50 | 0.00% | 70.13 | 0.00 | 2,667 | |
| 24.25 | 1.14 | 4.93% | 349 | 256.78 | 12 | 24.25 | 24.25 | 27.43% | 0.00 | 0.00 | 128 | |
| 21.40 | 1.01 | 4.95% | 3,843 | 47.42 | 10 | 21.40 | 21.40 | 15.68% | 42.10 | 0.00 | 1,854 | |
| 13.78 | 0.65 | 4.95% | 3 | 36.47 | 8 | 13.78 | 13.78 | 27.36% | 0.70 | 0.00 | 2 | |
| 61.88 | 2.94 | 4.99% | 1,048 | 14.45 | 8 | 61.88 | 61.88 | 27.56% | 6.14 | 0.00 | 1,006 | |
| 0.49 | 0.00 | 0.00% | 5,247 | -49.00 | 6 | 0.49 | 0.49 | 0.00% | 0.53 | 0.00 | 2,928 | |
| 4.20 | 0.20 | 5.00% | 2,500 | 36.36 | 4 | 4.20 | 4.20 | 27.27% | 0.28 | 0.00 | 1,573 | |
| 9.78 | 0.46 | 4.94% | 30 | 4.52 | 3 | 9.78 | 9.78 | 0.00% | 3.23 | 0.00 | 30 | |