open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | 4.00% | 628.72 | 12.13 | 1,714 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 510.00 | 510.00 | 1.63% | 202.88 | 0.00 | 2,958 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | 211.00 | 9.14% | 179.89 | 0.00 | 0 | |
| 241.50 | 11.50 | 5.00% | 11,231 | 522.73 | 334 | 241.50 | 241.50 | 23.97% | 79.02 | 0.00 | 4,949 | |
| 61.95 | 0.00 | 0.00% | 370 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 130 | |
| 76.80 | 3.29 | 4.48% | 1,62,631 | 8.89 | 226 | 73.51 | 73.51 | 14.42% | 85.74 | 0.17 | 48,487 | |
| 371.60 | 17.65 | 4.99% | 9,427 | 13.12 | 203 | 371.60 | 371.60 | 26.52% | 372.90 | 0.07 | 7,801 | |
| 4.25 | -0.08 | -1.85% | 1,32,958 | 48.11 | 158 | 4.25 | 4.25 | 0.00% | 12.58 | 0.00 | 53,656 | |
| 19.19 | 0.91 | 4.98% | 4,99,519 | 45.70 | 156 | 19.05 | 19.05 | 29.57% | 12.06 | 0.00 | 1,84,308 | |
| 121.74 | 2.38 | 1.99% | 7,759 | 385.03 | 102 | 121.73 | 121.73 | 12.59% | 25.70 | 0.00 | 5,342 | |
| 53.40 | 2.50 | 4.91% | 24,000 | 4.60 | 63 | 53.40 | 53.40 | 22.34% | 193.88 | 0.05 | 9,000 | |
| 156.00 | 1.00 | 0.65% | 1,000 | 13.50 | 48 | 156.00 | 156.00 | 0.00% | 40.18 | 0.00 | 1,000 | |
| 105.26 | 5.01 | 5.00% | 73,358 | 21.02 | 45 | 102.26 | 102.26 | 33.97% | 98.76 | 4.72 | 11,909 | |
| 126.95 | 6.00 | 4.96% | 10,000 | 31.50 | 44 | 126.95 | 126.95 | 33.77% | 36.82 | 0.00 | 4,941 | |
| 8.20 | 0.03 | 0.37% | 5,790 | 74.27 | 43 | 8.20 | 8.20 | 2.50% | 0.03 | 0.00 | 1,115 | |
| 29.75 | 1.40 | 4.94% | 6,000 | -22.15 | 38 | 29.75 | 29.75 | 4.94% | 45.78 | 0.00 | 6,000 | |
| 27.66 | 1.31 | 4.97% | 1,200 | 45.43 | 37 | 27.66 | 27.66 | 0.00% | 19.49 | 0.00 | 1,200 | |
| 60.73 | 2.89 | 5.00% | 1,700 | -192.80 | 36 | 60.73 | 60.73 | 33.94% | 0.00 | 0.00 | 478 | |
| 37.80 | 1.65 | 4.56% | 7,500 | 17.81 | 27 | 36.15 | 36.15 | 26.21% | 65.06 | 0.00 | 4,350 | |
| 31.95 | 1.52 | 5.00% | 24,000 | 7.68 | 25 | 31.95 | 31.95 | 33.91% | 75.13 | 0.00 | 7,771 | |
| 21.01 | 0.41 | 1.99% | 300 | 187.27 | 24 | 21.01 | 21.01 | 8.13% | 0.54 | 0.00 | 78 | |
| 21.00 | 0.05 | 0.24% | 25,819 | -4.81 | 24 | 21.00 | 21.00 | 27.81% | 325.90 | 0.00 | 4,404 | |
| 13.50 | 0.60 | 4.65% | 6,000 | -4.78 | 21 | 13.45 | 13.45 | 9.31% | 110.67 | 0.00 | 3,538 | |
| 67.17 | 3.19 | 4.99% | 48,000 | 63.98 | 19 | 64.00 | 64.00 | 33.94% | 3.80 | 0.00 | 6,667 | |
| 5.70 | 0.92 | 19.25% | 6,000 | -59.75 | 14 | 5.70 | 5.70 | 19.25% | 2.27 | 0.00 | 6,000 | |