open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | 837 | |
| 3.09 | 0.06 | 1.98% | 7,59,735 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | 5,32,945 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | 190 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 2,923 | |
| 70.70 | 1.38 | 1.99% | 200 | 1,155.33 | 352 | 70.70 | 70.70 | 10.37% | 0.60 | 0.00 | 179 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | 10,333 | |
| 692.15 | 10.80 | 1.59% | 6,116 | -109.37 | 208 | 689.00 | 689.00 | 19.43% | 112.68 | 0.17 | 5,158 | |
| 123.10 | 5.86 | 5.00% | 16,706 | 0.00 | 200 | 123.10 | 123.10 | 33.98% | 13.00 | 0.00 | 7,391 | |
| 327.10 | 6.40 | 2.00% | 1,389 | -3.81 | 147 | 327.10 | 327.10 | 12.56% | 74.00 | 0.00 | 1,131 | |
| 37.48 | 1.78 | 4.99% | 53,292 | 35.00 | 96 | 37.48 | 37.48 | 26.96% | 3.00 | 0.00 | 24,010 | |
| 113.55 | 5.40 | 4.99% | 6,400 | 18.12 | 77 | 111.50 | 111.50 | 26.24% | 318.50 | 0.00 | 3,200 | |
| 185.60 | 24.23 | 15.02% | 1,36,219 | 8,068.50 | 57 | 170.10 | 170.10 | 36.88% | 0.40 | 0.00 | 924 | |
| 0.49 | 0.00 | 0.00% | 95,653 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 2.70 | 0.00 | 79,676 | |
| 125.00 | 10.00 | 8.70% | 1,200 | 0.00 | 43 | 125.00 | 125.00 | 8.70% | 28.20 | 0.00 | 1,200 | |
| 35.76 | 0.70 | 2.00% | 10,954 | -1.58 | 38 | 35.76 | 35.76 | 12.52% | 113.00 | 0.00 | 5,028 | |
| 69.05 | 3.28 | 4.99% | 200 | -42.16 | 31 | 69.05 | 69.05 | 0.00% | 0.20 | 0.00 | 100 | |
| 75.40 | 6.85 | 9.99% | 4,474 | -6.95 | 24 | 69.00 | 69.00 | 33.55% | 21.90 | 0.00 | 914 | |
| 29.65 | 1.41 | 4.99% | 34,000 | 15.95 | 21 | 29.65 | 29.65 | 33.92% | 15.40 | 0.00 | 17,650 | |
| 17.95 | 0.35 | 1.99% | 2,99,118 | -8.04 | 18 | 17.95 | 17.95 | 7.61% | 0.60 | 0.00 | 59,732 | |
| 189.90 | 9.00 | 4.98% | 143 | 328.91 | 17 | 189.90 | 189.90 | 33.87% | 50.30 | 0.00 | 61 | |
| 38.66 | 1.84 | 5.00% | 865 | 24.88 | 17 | 38.66 | 38.66 | 27.59% | 5.00 | 0.00 | 855 | |
| 61.81 | 2.94 | 4.99% | 7,000 | 8.70 | 16 | 58.99 | 58.99 | 27.60% | 16.00 | 0.00 | 2,188 | |
| 46.56 | 2.21 | 4.98% | 743 | 14.59 | 14 | 46.50 | 46.50 | 10.23% | 28.80 | 0.00 | 113 | |
| 72.76 | 3.46 | 4.99% | 754 | -48.13 | 10 | 72.76 | 72.76 | 33.19% | 0.20 | 0.00 | 218 | |
| 9.22 | 0.43 | 4.89% | 10,862 | 35.16 | 10 | 9.22 | 9.22 | 33.43% | 0.30 | 0.00 | 5,321 | |