open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | 2,200 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 23.93% | 24.60 | 0.00 | 6,400 | |
| 0.93 | 0.03 | 3.33% | 6,13,76,838 | 18.00 | 115 | 0.92 | 0.92 | 22.37% | 3.30 | 2.73 | 4,31,92,401 | |
| 7.52 | 0.14 | 1.90% | 1,72,262 | -82.00 | 47 | 7.52 | 7.52 | 12.07% | 0.00 | 5.22 | 1,33,703 | |
| 46.58 | 0.91 | 1.99% | 51,494 | -41.90 | 35 | 46.58 | 46.58 | 12.54% | 20.30 | 0.00 | 2,159 | |
| 21.72 | 1.03 | 4.98% | 4 | 0.22 | 33 | 21.72 | 21.72 | 4.98% | 924.90 | 0.00 | 2 | |
| 25.34 | 0.49 | 1.97% | 810 | -31.46 | 15 | 25.34 | 25.34 | 12.42% | 0.10 | 0.00 | 178 | |
| 29.76 | 0.58 | 1.99% | 1,660 | 1,459.00 | 14 | 29.76 | 29.76 | 13.46% | 0.80 | 0.00 | 347 | |
| 39.94 | 1.90 | 4.99% | 1,005 | 14.41 | 13 | 39.94 | 39.94 | 33.94% | 100.70 | 0.00 | 537 | |
| 24.40 | 1.16 | 4.99% | 2,000 | 42.25 | 8 | 24.40 | 24.40 | 4.99% | 0.60 | 0.00 | 1,125 | |
| 192.10 | -9.90 | -4.90% | 800 | - | 8 | 192.10 | 192.10 | 0.00% | 0.30 | 0.00 | 800 | |
| 4.54 | 0.21 | 4.85% | 1 | 48.11 | 3 | 4.54 | 4.54 | 15.23% | 0.10 | 0.00 | 1 | |
| 14.32 | 0.00 | 0.00% | 160 | -3.20 | 3 | 14.32 | 14.32 | 0.00% | 0.40 | 0.00 | 60 | |
| 8.88 | 0.42 | 4.96% | 1 | 4.73 | 3 | 8.88 | 8.88 | 0.00% | 3.20 | 0.00 | 1 | |
| 1.46 | 0.24 | 19.67% | 20,593 | -0.96 | 2 | 1.46 | 1.46 | 48.98% | 0.90 | 0.00 | 2,582 | |
| 1.28 | 0.06 | 4.92% | 9,293 | -4.21 | 1 | 1.28 | 1.28 | 85.51% | 0.00 | 0.00 | 5,072 | |