open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 13,62,780 | |
| 458.55 | 4.50 | 0.99% | 1,632 | -21.55 | 992 | 458.55 | 458.55 | 0.99% | 548.40 | 0.00 | 1,019 | |
| 7.34 | 0.14 | 1.94% | 360 | 0.00 | 661 | 7.34 | 7.34 | 12.23% | 43.06 | 0.00 | 236 | |
| 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | 212.20 | 212.20 | 28.01% | 1,972.94 | 0.00 | 10,348 | |
| 124.03 | 5.90 | 4.99% | 7,589 | 25.68 | 326 | 124.03 | 124.03 | 24.17% | 225.30 | 0.00 | 7,524 | |
| 178.50 | 8.18 | 4.80% | 89 | -13.05 | 271 | 178.50 | 178.50 | 5.00% | 30.31 | 0.00 | 71 | |
| 75.09 | 1.47 | 2.00% | 20,764 | -28.25 | 268 | 75.09 | 75.09 | 12.58% | 131.90 | 0.17 | 17,901 | |
| 132.70 | 2.60 | 2.00% | 98,000 | 49.47 | 252 | 132.70 | 132.70 | 30.10% | 72.88 | 0.26 | 38,783 | |
| 362.25 | 7.10 | 2.00% | 3,608 | 16.38 | 195 | 362.25 | 362.25 | 12.57% | 96.28 | 0.00 | 3,039 | |
| 102.73 | 0.00 | 0.00% | 1,702 | 73.91 | 125 | 102.73 | 102.73 | 0.00% | 0.40 | 0.00 | 1,700 | |
| 143.90 | 0.00 | 0.00% | 1,304 | -2,055.71 | 121 | 143.90 | 143.90 | 0.00% | 25.70 | 0.00 | 1,294 | |
| 10.52 | 1.75 | 19.95% | 16,30,102 | 14.17 | 114 | 9.17 | 9.17 | 54.03% | 236.16 | 0.00 | 6,52,568 | |
| 3.49 | 0.31 | 9.75% | 2,21,245 | 26.33 | 67 | 3.40 | 3.40 | 69.42% | 42.83 | 0.00 | 1,32,748 | |
| 6.55 | 0.31 | 4.97% | 1,08,337 | -0.29 | 54 | 6.55 | 6.55 | 33.40% | 69.99 | 1.64 | 80,532 | |
| 131.15 | 1.25 | 0.96% | 54,997 | -40.72 | 49 | 131.15 | 131.15 | 11.38% | 12.11 | 0.00 | 18,946 | |
| 41.10 | 0.80 | 1.99% | 749 | 251.88 | 47 | 41.10 | 41.10 | 12.54% | 0.54 | 0.00 | 441 | |
| 8.69 | 0.41 | 4.95% | 31,804 | -0.49 | 36 | 8.60 | 8.60 | 25.22% | 835.67 | 0.00 | 18,218 | |
| 51.81 | 0.00 | 0.00% | 2,170 | -1,727.00 | 29 | 51.81 | 51.81 | 0.00% | 0.50 | 0.00 | 922 | |
| 13.20 | 0.00 | 0.00% | 44,139 | -188.57 | 27 | 13.20 | 13.20 | 0.00% | 1.90 | 0.00 | 16,607 | |
| 85.28 | 4.06 | 5.00% | 500 | -22.31 | 26 | 85.28 | 85.28 | 0.00% | 21.44 | 0.00 | 3 | |
| 10.02 | 0.47 | 4.92% | 2,466 | -1.02 | 25 | 10.02 | 10.02 | 0.00% | 28.30 | 0.00 | 2,000 | |
| 2.57 | 0.12 | 4.90% | 21,692 | -15.31 | 21 | 2.57 | 2.57 | 32.47% | 0.10 | 0.00 | 5,710 | |
| 20.41 | 0.97 | 4.99% | 4,060 | 12.38 | 19 | 20.41 | 20.41 | 33.92% | 0.00 | 0.00 | 351 | |
| 35.21 | 0.00 | 0.00% | 2,015 | -1,173.67 | 17 | 35.21 | 35.21 | 0.00% | 5.17 | 0.00 | 672 | |
| 12.00 | 0.24 | 2.04% | 20,000 | 15.89 | 15 | 12.00 | 12.00 | 0.00% | 30.96 | 0.00 | 20,000 | |