open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 2,67,610 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.10 | 12.59% | 241.10 | 0.00 | 6,768 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 67,998 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 763 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,788.40 | 10.81% | 58.00 | 0.19 | 4,125 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 78.14 | 78.14 | 12.43% | 71.80 | 0.01 | 46,502 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 261.00 | 261.00 | 0.00% | 461.00 | 0.00 | 1,200 | |
| 312.20 | 13.30 | 4.45% | 1 | 934.06 | 311 | 312.20 | 312.20 | 0.00% | 0.80 | 0.00 | 1 | |
| 36.69 | 1.74 | 4.98% | 51,635 | 20.68 | 279 | 36.69 | 36.69 | 29.42% | 88.10 | 0.00 | 3,982 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 147.25 | 15.94% | 125.70 | 1.48 | 38,564 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 6.90 | 6.90 | 22.56% | 165.85 | 0.00 | 1,72,445 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.13 | 2.13 | 28.92% | 114.80 | 0.00 | 31,80,244 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 251.95 | 10.36% | 16.90 | 5.35 | 12,400 | |
| 90.05 | 0.20 | 0.22% | 1,200 | 15.80 | 100 | 90.05 | 90.05 | 0.00% | 101.24 | 16.79 | 1,200 | |
| 77.00 | 3.66 | 4.99% | 18,600 | 10.39 | 58 | 76.00 | 76.00 | 27.00% | 177.23 | 0.00 | 9,371 | |
| 139.10 | 6.58 | 4.97% | 95 | 8.78 | 57 | 139.10 | 139.10 | 83.27% | 4.50 | 0.00 | 85 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 35.88 | 35.88 | 27.82% | 7.80 | 0.00 | 7,572 | |
| 68.00 | 3.23 | 4.99% | 2,318 | 53.53 | 34 | 68.00 | 68.00 | 15.23% | 3.60 | 0.00 | 186 | |
| 103.64 | 4.93 | 4.99% | 5 | -27.12 | 32 | 103.64 | 103.64 | 0.00% | 21.40 | 0.00 | 4 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 2.06 | 2.06 | 13.19% | 1,158.00 | 0.00 | 16,058 | |
| 34.93 | 3.17 | 9.98% | 35,473 | -141.91 | 29 | 34.93 | 34.93 | 102.49% | 22.00 | 0.00 | 21,995 | |
| 31.24 | 1.48 | 4.97% | 2,965 | 228.92 | 16 | 31.24 | 31.24 | 27.77% | 1.60 | 0.00 | 207 | |
| 490.00 | 2.50 | 0.51% | 100 | 5.68 | 14 | 490.00 | 490.00 | 0.00% | 2.60 | 0.00 | 100 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 15.50 | 15.50 | 35.02% | 5.30 | 0.00 | 1,997 | |
| 26.81 | 0.52 | 1.98% | 26,240 | 105.16 | 13 | 26.81 | 26.81 | 30.08% | 0.10 | 0.00 | 1,904 | |