open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 74,05,692 | |
| 30.31 | 0.59 | 1.99% | 230 | 0.00 | 2,190 | 30.31 | 30.31 | 12.51% | 20.20 | 0.00 | 195 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 99.80 | 19.63% | 475.88 | 0.00 | 11,535 | |
| 185.80 | 0.00 | 0.00% | 15,000 | 0.00 | 319 | 185.80 | 185.80 | 6.05% | 46.57 | 0.00 | 9,737 | |
| 250.00 | 10.00 | 4.17% | 9,000 | 39.34 | 311 | 250.00 | 250.00 | 13.64% | 393.90 | 0.00 | 8,250 | |
| 283.10 | 5.55 | 2.00% | 27,000 | 41.86 | 290 | 283.10 | 283.10 | 12.54% | 67.90 | 7.83 | 14,238 | |
| 167.00 | 7.25 | 4.54% | 1,810 | 202.22 | 231 | 159.75 | 159.75 | 17.32% | 47.50 | 0.00 | 1,508 | |
| 122.00 | 2.25 | 1.88% | 5,103 | 921.15 | 228 | 120.30 | 120.30 | 10.56% | 21.70 | 0.00 | 3,969 | |
| 65.12 | 1.27 | 1.99% | 4,712 | 65.82 | 186 | 65.12 | 65.12 | 12.55% | 92.80 | 27.85 | 729 | |
| 184.05 | 3.60 | 2.00% | 3,881 | 563.91 | 184 | 184.05 | 184.05 | 22.74% | 0.00 | 0.00 | 2,022 | |
| 70.29 | 3.34 | 4.99% | 42,000 | 52.72 | 135 | 69.00 | 69.00 | 14.53% | 23.50 | 0.00 | 12,923 | |
| 100.01 | 1.96 | 2.00% | 34,137 | -89.95 | 75 | 100.01 | 100.01 | 12.59% | 20.30 | 0.00 | 8,242 | |
| 130.15 | 8.00 | 6.55% | 4,800 | 0.00 | 45 | 130.15 | 130.15 | 4.96% | 28.20 | 0.00 | 2,400 | |
| 42.48 | 7.08 | 20.00% | 14,723 | -3,235.00 | 43 | 42.48 | 42.48 | 43.03% | 148.20 | 0.00 | 2,108 | |
| 71.00 | 2.50 | 3.65% | 6,000 | 21.61 | 40 | 70.00 | 70.00 | 8.56% | 14.80 | 0.00 | 3,280 | |
| 39.30 | 1.86 | 4.97% | 40,000 | 8.19 | 35 | 38.25 | 38.25 | 33.86% | 74.70 | 0.00 | 11,467 | |
| 61.44 | 2.92 | 4.99% | 111 | -52.72 | 17 | 60.00 | 60.00 | 21.49% | 0.00 | 0.00 | 62 | |
| 2.05 | 0.09 | 4.59% | 13,158 | -16.33 | 15 | 2.05 | 2.05 | 31.41% | 4.10 | 0.00 | 10,702 | |
| 47.15 | 2.24 | 4.99% | 173 | 32.78 | 14 | 47.15 | 47.15 | 21.49% | 0.48 | 0.00 | 30 | |
| 22.24 | 0.43 | 1.97% | 2,803 | 24.78 | 13 | 22.24 | 22.24 | 12.44% | 2.30 | 0.00 | 1,475 | |
| 24.87 | 1.18 | 4.98% | 7,498 | 1.60 | 12 | 24.87 | 24.87 | 41.23% | 34.50 | 0.00 | 1,504 | |
| 1.72 | 0.02 | 1.18% | 1,15,998 | 85.00 | 9 | 1.70 | 1.70 | 22.86% | 45.70 | 0.00 | 53,255 | |
| 4.87 | 0.09 | 1.88% | 4,921 | -3.76 | 8 | 4.87 | 4.87 | 11.95% | 0.90 | 0.00 | 3,440 | |
| 23.13 | 0.53 | 2.35% | 989 | 52.56 | 8 | 22.60 | 22.60 | 17.95% | 4.50 | 0.00 | 380 | |
| 14.39 | 0.68 | 4.96% | 10,576 | 47.28 | 5 | 14.35 | 14.35 | 13.31% | 2.50 | 0.00 | 9,530 | |