open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.87 | 8.17% | 20.20 | 0.00 | 170 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 751.95 | 21.54% | 14.60 | 0.00 | 453 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 89.49 | 89.49 | 21.52% | 3.20 | 0.00 | 9,549 | |
| 3.70 | 0.17 | 4.82% | 39,18,559 | 44.13 | 243 | 3.64 | 3.64 | 15.62% | 2.40 | 0.00 | 16,10,471 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 101.25 | 101.25 | 6.08% | 47.20 | 0.00 | 623 | |
| 45.00 | 1.72 | 3.97% | 9,845 | -8.18 | 53 | 44.00 | 44.00 | 14.59% | 6.50 | 0.00 | 3,770 | |
| 19.80 | 0.87 | 4.60% | 40,000 | 12.37 | 49 | 19.80 | 19.80 | 15.38% | 521.00 | 0.00 | 37,500 | |
| 22.02 | 1.04 | 4.96% | 10 | 23.05 | 23 | 22.02 | 22.02 | 10.16% | 3.10 | 0.00 | 5 | |
| 34.50 | 3.13 | 9.98% | 12,000 | -25.30 | 21 | 34.49 | 34.49 | 33.05% | 0.80 | 0.00 | 8,182 | |
| 16.12 | 0.76 | 4.95% | 400 | 61.44 | 14 | 16.12 | 16.12 | 15.64% | 0.20 | 0.00 | 211 | |
| 30.50 | 1.45 | 4.99% | 171 | 111.73 | 13 | 30.50 | 30.50 | 21.27% | 28.70 | 0.00 | 57 | |
| 138.50 | 6.50 | 4.92% | 539 | 106.45 | 12 | 136.00 | 136.00 | 14.75% | 0.90 | 0.00 | 426 | |
| 19.79 | 0.91 | 4.82% | 107 | 26.59 | 10 | 18.88 | 18.88 | 4.82% | 0.70 | 0.00 | 28 | |
| 3.20 | 0.06 | 1.91% | 17,185 | -39.25 | 10 | 3.20 | 3.20 | 11.11% | 1.30 | 0.00 | 5,843 | |
| 18.23 | 0.86 | 4.95% | 377 | -8.86 | 10 | 18.23 | 18.23 | 10.15% | 0.40 | 0.00 | 183 | |
| 38.98 | 1.85 | 4.98% | 600 | -742.60 | 6 | 38.98 | 38.98 | 15.70% | 2.60 | 0.00 | 346 | |
| 8.06 | 0.38 | 4.95% | 9,093 | 85.33 | 6 | 8.06 | 8.06 | 21.20% | 0.10 | 0.00 | 641 | |