open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 72.53 | 26.42% | 146.17 | 3.95 | 15,408 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 2,450.00 | 2,450.00 | 0.00% | 107.17 | 0.00 | 931 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 174.75 | 12.52% | 72.88 | 0.26 | 48,750 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 1,445 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 71.50 | 0.00% | 141.10 | 0.00 | 8,747 | |
| 35.75 | 1.70 | 4.99% | 26,000 | 16.61 | 96 | 35.45 | 35.45 | 33.40% | 141.54 | 0.00 | 18,455 | |
| 30.20 | 0.59 | 1.99% | 23,55,357 | 296.10 | 84 | 30.20 | 30.20 | 12.48% | 29.04 | 0.00 | 3,09,779 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 1,277 | |
| 24.80 | 1.18 | 5.00% | 9,01,435 | 31.08 | 79 | 24.79 | 24.79 | 14.55% | 3.90 | 0.00 | 3,16,778 | |
| 40.75 | 0.75 | 1.88% | 12,000 | 0.00 | 54 | 40.75 | 40.75 | 5.30% | 41.80 | 0.00 | 7,529 | |
| 5.18 | 0.10 | 1.97% | 85,364 | -7.00 | 46 | 5.18 | 5.18 | 11.88% | 508.90 | 0.00 | 47,523 | |
| 18.54 | 1.68 | 9.96% | 80,000 | 0.00 | 45 | 17.88 | 17.88 | 20.78% | 90.04 | 4.17 | 25,583 | |
| 127.27 | 6.06 | 5.00% | 2,560 | 64.47 | 44 | 125.00 | 125.00 | 27.59% | 7.20 | 0.00 | 2,560 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 66.25 | 66.25 | 25.83% | 22.65 | 0.00 | 4,292 | |
| 44.65 | 2.10 | 4.94% | 6,000 | 0.00 | 31 | 44.65 | 44.65 | 27.21% | 73.80 | 0.00 | 3,916 | |
| 9.93 | 0.00 | 0.00% | 2,000 | -1.09 | 18 | 9.93 | 9.93 | 0.00% | 5.00 | 0.00 | 2,000 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 3.00 | 3.00 | 0.00% | 7.00 | 0.00 | 16,800 | |
| 6.20 | 0.29 | 4.91% | 1,23,779 | 28.14 | 13 | 6.20 | 6.20 | 75.14% | 0.00 | 0.00 | 29,059 | |
| 16.43 | 0.78 | 4.98% | 43,707 | -42.30 | 11 | 16.43 | 16.43 | 33.79% | 0.00 | 0.00 | 3,197 | |
| 5.35 | 0.25 | 4.90% | 1,26,692 | 46.36 | 9 | 5.35 | 5.35 | 33.75% | 0.48 | 0.00 | 42,304 | |
| 19.95 | 0.95 | 5.00% | 4,800 | 19.00 | 9 | 19.85 | 19.85 | 0.00% | 45.58 | 0.00 | 2,900 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 0.47 | 0.47 | 58.06% | 7.14 | 0.00 | 4,59,789 | |
| 0.18 | 0.00 | 0.00% | 1,50,741 | 0.00 | 6 | 0.18 | 0.18 | 0.00% | 0.50 | 0.00 | 1,44,835 | |
| 22.97 | 0.45 | 2.00% | 3,149 | 0.00 | 0 | 22.97 | 22.97 | 10.33% | 0.00 | 0.00 | 51 | |