open &vol
by @anilkumare6a6eefc
0
Modify
Open Price Low Price
Volume Volume (Mon)
Open Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 119.95 | 5.29% | 131.90 | 2.50 | 60,25,017 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 16,632 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | 518 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 9,56,899 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | 2,250 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 12.34% | 74.80 | 0.00 | 17,81,367 | |
| 36.25 | 1.72 | 4.98% | 16,878 | 119.07 | 275 | 35.99 | 35.99 | 17.66% | 2.50 | 0.00 | 7,673 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 171.00 | 171.00 | 0.59% | 90.50 | 2.72 | 750 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 8.98 | 8.98 | 25.41% | 1,132.50 | 0.33 | 1,86,028 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 3.65 | 3.65 | 11.62% | 612.10 | 0.25 | 75,258 | |
| 0.81 | 0.07 | 9.46% | 2,43,57,552 | 37.00 | 55 | 0.77 | 0.77 | 44.64% | 11.70 | 0.00 | 77,20,087 | |
| 10.68 | 0.50 | 4.91% | 1,37,678 | - | 43 | 10.67 | 10.67 | 23.33% | - | - | 16,563 | |
| 5.77 | 0.11 | 1.94% | 1,19,535 | -62.89 | 36 | 5.77 | 5.77 | 12.04% | 0.00 | 5.22 | 1,09,009 | |
| 36.86 | 1.75 | 4.98% | 14,215 | 5.95 | 26 | 36.86 | 36.86 | 30.25% | 0.50 | 0.00 | 4,977 | |
| 0.37 | 0.01 | 2.78% | 4,55,904 | -0.28 | 23 | 0.37 | 0.37 | 19.35% | 566.90 | 0.00 | 4,05,158 | |
| 16.24 | 0.77 | 4.98% | 5,609 | -119.00 | 19 | 16.24 | 16.24 | 43.21% | 1.00 | 0.00 | 2,790 | |
| 22.58 | 2.05 | 9.99% | 13,238 | 20.74 | 14 | 22.58 | 22.58 | 32.05% | 54.70 | 0.00 | 12,129 | |
| 8.26 | 0.39 | 4.96% | 6,196 | - | 12 | 8.26 | 8.26 | 33.44% | 0.10 | 0.00 | 2,565 | |
| 8.07 | 0.15 | 1.89% | 21,110 | -0.68 | 9 | 8.07 | 8.07 | 7.89% | 0.50 | 0.00 | 2,150 | |
| 22.26 | 0.26 | 1.18% | 7,466 | 51.16 | 8 | 22.00 | 22.00 | 3.68% | 4.50 | 0.00 | 844 | |
| 13.39 | 0.63 | 4.94% | 1 | -98.15 | 7 | 13.39 | 13.39 | 10.12% | 0.20 | 0.00 | 1 | |
| 0.49 | 0.00 | 0.00% | 11,522 | -4.90 | 6 | 0.49 | 0.49 | 0.00% | 0.30 | 0.00 | 5,355 | |
| 8.43 | 0.00 | 0.00% | 13,063 | -19.60 | 6 | 8.43 | 8.43 | 20.60% | 0.00 | 1.07 | 625 | |
| 6.11 | 0.29 | 4.98% | 249 | -4.62 | 3 | 6.11 | 6.11 | 15.50% | 6.10 | 0.00 | 230 | |
| 8.69 | 0.41 | 4.95% | 1 | -1.17 | 1 | 8.69 | 8.69 | 10.14% | 4.50 | 0.00 | 1 | |