open to ioy
by @ushaf258bb9a
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.90 | 3.20 | 0.75% | 11,60,204 | 9.35 | 5,41,293 | 1.57% | 9,90,211.30 | 0.44 | 426.05 | 426.05 | |
| 186.07 | 2.42 | 1.32% | 48,02,598 | 13.69 | 1,84,286 | 5.05% | 96,497.70 | 11.14 | 184.02 | 184.02 | |
| 1,893.20 | 43.30 | 2.34% | 11,23,043 | 27.42 | 1,61,393 | 9.79% | 31,538.70 | 24.45 | 1,870.40 | 1,870.40 | |
| 174.13 | 2.89 | 1.69% | 40,32,074 | 6.33 | 1,32,924 | 2.13% | 1,28,399.50 | 8.63 | 171.40 | 171.40 | |
| 1,094.10 | 23.70 | 2.21% | 2,21,334 | 58.84 | 1,11,953 | 3.27% | 15,444.10 | 12.33 | 1,072.10 | 1,072.10 | |
| 426.85 | 22.55 | 5.58% | 62,87,141 | 26.88 | 1,11,914 | 8.38% | 45,617.40 | 8.60 | 410.00 | 410.00 | |
| 440.95 | 8.75 | 2.02% | 7,90,750 | 20.56 | 1,09,568 | 3.72% | 41,490.00 | 5.63 | 434.20 | 434.20 | |
| 1,657.50 | 33.80 | 2.08% | 1,91,315 | 33.40 | 82,738 | -0.26% | 27,088.10 | 21.45 | 1,632.70 | 1,632.70 | |
| 1,244.00 | 17.75 | 1.45% | 1,83,314 | 45.11 | 80,664 | 6.74% | 3,284.73 | 23.72 | 1,231.80 | 1,231.80 | |
| 80.05 | 1.32 | 1.68% | 1,01,13,115 | 18.73 | 80,411 | 0.83% | 11,615.30 | 12.29 | 78.50 | 78.50 | |
| 22.88 | 0.11 | 0.48% | 1,02,42,978 | 18.98 | 71,811 | -0.31% | 37,292.80 | 46.12 | 22.80 | 22.80 | |
| 140.59 | 2.64 | 1.91% | 35,39,413 | 5.33 | 64,006 | -1.42% | 85,649.60 | 6.87 | 139.01 | 139.01 | |
| 6,935.00 | 190.00 | 2.82% | 20,485 | 104.88 | 59,145 | 3.03% | 2,548.90 | 2.04 | 6,770.50 | 6,770.50 | |
| 841.70 | 15.05 | 1.82% | 60,236 | 1,922.91 | 54,464 | 4.00% | 4,267.40 | 0.16 | 831.00 | 831.00 | |
| 1,858.00 | 38.50 | 2.12% | 10,85,699 | 41.98 | 51,589 | 1.93% | 22,383.60 | 35.11 | 1,820.30 | 1,820.30 | |
| 231.54 | 6.06 | 2.69% | 33,68,588 | 53.94 | 48,277 | 3.12% | 20,412.10 | 2.41 | 225.70 | 225.70 | |
| 1,264.30 | 11.20 | 0.89% | 1,46,618 | 109.22 | 46,344 | 1.71% | 2,415.36 | 1.69 | 1,254.90 | 1,254.90 | |
| 5,581.50 | 137.50 | 2.53% | 18,601 | 44.82 | 43,127 | -1.19% | 13,916.80 | 16.86 | 5,461.00 | 5,461.00 | |
| 197.80 | 2.70 | 1.38% | 8,62,541 | 9.18 | 39,598 | 1.16% | 13,327.10 | 2.40 | 195.90 | 195.90 | |
| 174.73 | 4.79 | 2.82% | 49,27,402 | 9.48 | 30,623 | 2.93% | 88,865.70 | 2.17 | 170.32 | 170.32 | |
| 463.00 | 24.75 | 5.65% | 16,52,378 | 65.13 | 30,551 | 10.70% | 9,512.51 | 13.32 | 439.95 | 439.95 | |
| 14,875.00 | 162.00 | 1.10% | 1,092 | 7.65 | 30,095 | 1.65% | 58,224.50 | 3.25 | 14,800.00 | 14,800.00 | |
| 584.90 | 27.85 | 5.00% | 10,63,463 | 117.65 | 30,059 | 3.68% | 4,804.00 | 19.71 | 584.90 | 584.90 | |
| 17,826.00 | 89.00 | 0.50% | 693 | 261.89 | 26,726 | 0.53% | 602.78 | 3.95 | 17,776.00 | 17,776.00 | |
| 7,693.00 | 69.00 | 0.91% | 6,983 | 37.17 | 25,068 | -1.73% | 3,099.53 | 4.33 | 7,624.00 | 7,624.00 | |