Open Price low price
by @userb6c9649c
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -3.20 | -0.24% | 38,98,394 | 20.15 | 1,10,824 | 1,247.38 | 33.08 | 1,293.00 | |
| 959.70 | 1.20 | 0.13% | 1,19,560 | 39.48 | 22,677 | 995.10 | 8.04 | 951.05 | |
| 450.50 | 11.50 | 2.62% | 8,42,186 | 31.90 | 13,729 | 444.31 | 14.76 | 439.00 | |
| 677.05 | 29.35 | 4.53% | 56,79,600 | 43.88 | 8,695 | 601.50 | 7.48 | 656.25 | |
| 1,329.80 | 1.70 | 0.13% | 42,101 | 45.19 | 8,637 | 1,334.46 | 9.56 | 1,320.00 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 0.00 | 4.43 | 6,011.05 | |
| 625.00 | 0.25 | 0.04% | 1,09,674 | 46.39 | 6,156 | 604.35 | 0.76 | 621.35 | |
| 745.45 | 24.35 | 3.38% | 9,32,874 | -614.36 | 5,475 | 722.08 | 0.94 | 719.30 | |
| 1,655.90 | -4.10 | -0.25% | 1,51,188 | 229.47 | 4,369 | 1,566.62 | 4.46 | 1,650.00 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | |
| 388.00 | 0.85 | 0.22% | 2,47,671 | 41.02 | 3,622 | 385.33 | 0.16 | 383.20 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,343.54 | 0.00 | 2,373.30 | |
| 297.35 | -1.30 | -0.44% | 3,09,294 | 21.56 | 3,328 | 300.34 | 25.49 | 295.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,832 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | |
| 498.65 | -0.40 | -0.08% | 18,040 | 17.35 | 2,251 | 508.04 | 2.45 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 32,060 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | |
| 668.00 | 19.45 | 3.00% | 2,34,750 | 86.47 | 1,907 | 605.18 | 0.05 | 664.50 | |
| 454.00 | -9.80 | -2.11% | 3,96,164 | 7.81 | 1,889 | 0.00 | 0.55 | 440.65 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | |
| 29.56 | -0.47 | -1.57% | 44,658 | 16.71 | 1,556 | 30.22 | 0.01 | 29.50 | |
| 925.80 | -4.80 | -0.52% | 1,569 | 21.73 | 1,308 | 908.24 | 1.90 | 911.35 | |
| 93.64 | 1.03 | 1.11% | 7,62,056 | 14.36 | 1,269 | 90.52 | 2.69 | 93.00 | |
| 390.00 | 3.75 | 0.97% | 2,50,606 | 0.00 | 1,236 | 381.17 | 5.27 | 387.05 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,248.14 | 0.00 | 2,113.75 | |