Open Price low price
by @userb6c9649c
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 11.00 | 0.85% | 42,34,183 | 18.24 | 17,64,643 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,029.00 | 22.40 | 2.23% | 29,14,681 | 32.42 | 6,40,651 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,833.30 | 11.40 | 0.63% | 4,71,071 | 32.82 | 4,22,385 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,786.00 | 290.00 | 2.52% | 1,89,093 | 41.36 | 3,47,309 | 11,531.00 | 14.11 | 11,504.00 | |
| 410.75 | 0.65 | 0.16% | 40,12,829 | 49.47 | 3,00,249 | 409.91 | 18.02 | 409.00 | |
| 10,311.00 | 145.00 | 1.43% | 2,79,417 | 26.86 | 2,88,190 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,674.80 | 33.80 | 1.28% | 2,68,610 | 57.62 | 2,56,566 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,404.50 | 125.00 | 1.72% | 4,21,720 | 36.23 | 2,03,252 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,208.50 | 100.50 | 1.97% | 2,88,586 | -82.56 | 2,01,391 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,290 | 28.87 | 1,54,599 | 1,790.30 | 24.87 | 1,779.50 | |
| 310.55 | 5.20 | 1.70% | 43,40,476 | 5.13 | 1,34,732 | 306.88 | 19.58 | 306.00 | |
| 4,637.70 | 139.10 | 3.09% | 2,51,387 | 93.41 | 1,18,747 | 4,562.28 | 20.39 | 4,560.10 | |
| 89.09 | 0.38 | 0.43% | 39,15,460 | 16.55 | 1,16,427 | 88.80 | 1.17 | 88.80 | |
| 1,161.00 | 13.75 | 1.20% | 8,91,305 | 33.53 | 1,15,991 | 1,174.78 | 21.25 | 1,145.00 | |
| 437.35 | 7.55 | 1.76% | 9,37,465 | 18.95 | 1,08,673 | 429.53 | 5.63 | 430.00 | |
| 2,603.40 | 72.30 | 2.86% | 8,96,918 | 53.92 | 1,07,519 | 2,517.38 | 10.24 | 2,531.10 | |
| 738.15 | 4.85 | 0.66% | 7,03,400 | 46.47 | 1,05,071 | 735.70 | 23.23 | 731.00 | |
| 26,835.00 | 555.00 | 2.11% | 6,927 | 54.27 | 96,823 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,373.40 | 13.50 | 0.57% | 2,87,053 | 36.92 | 95,738 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,779.60 | 34.70 | 1.26% | 2,56,199 | 44.36 | 82,394 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.01 | 0.54 | 1.03% | 2,09,19,085 | 22.62 | 72,850 | 53.28 | 23.85 | 52.47 | |
| 14,214.00 | 619.00 | 4.55% | 65,298 | 55.82 | 57,104 | 13,802.60 | 9.37 | 13,665.00 | |
| 4,485.00 | 105.50 | 2.41% | 1,80,482 | 72.54 | 53,442 | 4,647.90 | 11.24 | 4,383.00 | |
| 1,296.00 | 94.20 | 7.84% | 1,27,03,455 | -89.17 | 49,652 | 1,206.12 | 16.23 | 1,225.00 | |
| 229.70 | 2.39 | 1.05% | 20,90,134 | 54.38 | 47,893 | 228.50 | 4.86 | 227.30 | |