OPEN PRICE EQ LOW PRICE
by @kadiravanb4fba0ea
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 60,98,981 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,294.10 | 1,294.10 | |
| 1,019.40 | 12.80 | 1.27% | 37,97,273 | 32.42 | 6,34,674 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 11,737.00 | 241.00 | 2.10% | 2,51,974 | 41.36 | 3,45,865 | 11,531.00 | 14.11 | 11,504.00 | 11,504.00 | |
| 10,300.00 | 134.00 | 1.32% | 3,29,740 | 26.86 | 2,87,883 | 10,204.40 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,663.30 | 22.30 | 0.84% | 4,19,566 | 57.62 | 2,55,463 | 2,662.12 | 12.11 | 2,644.90 | 2,644.90 | |
| 7,387.00 | 107.50 | 1.48% | 5,66,768 | 36.23 | 2,02,771 | 7,344.20 | 26.78 | 7,285.00 | 7,285.00 | |
| 5,178.00 | 70.00 | 1.37% | 4,68,471 | -82.56 | 2,00,211 | 5,200.60 | 21.64 | 5,125.00 | 5,125.00 | |
| 1,806.70 | 35.20 | 1.99% | 12,36,085 | 28.87 | 1,54,019 | 1,790.30 | 24.87 | 1,779.50 | 1,779.50 | |
| 310.05 | 4.70 | 1.54% | 53,78,384 | 5.13 | 1,34,515 | 306.88 | 19.58 | 306.00 | 306.00 | |
| 4,670.70 | 172.10 | 3.83% | 3,22,599 | 93.41 | 1,19,592 | 4,562.28 | 20.39 | 4,560.10 | 4,560.10 | |
| 1,152.50 | 5.25 | 0.46% | 11,00,712 | 33.53 | 1,15,142 | 1,174.78 | 21.25 | 1,145.00 | 1,145.00 | |
| 434.30 | 4.50 | 1.05% | 11,89,105 | 18.95 | 1,07,916 | 429.53 | 5.63 | 430.00 | 430.00 | |
| 2,580.70 | 49.60 | 1.96% | 9,65,176 | 53.92 | 1,06,582 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 744.15 | 10.85 | 1.48% | 11,33,787 | 46.47 | 1,05,925 | 735.70 | 23.23 | 731.00 | 731.00 | |
| 26,820.00 | 540.00 | 2.05% | 9,195 | 54.27 | 96,769 | 26,304.00 | 8.22 | 26,285.00 | 26,285.00 | |
| 2,773.90 | 29.00 | 1.06% | 2,91,311 | 44.36 | 82,225 | 2,745.50 | 16.66 | 2,738.00 | 2,738.00 | |
| 52.67 | 0.20 | 0.38% | 2,72,38,569 | 22.62 | 72,383 | 53.28 | 23.85 | 52.47 | 52.47 | |
| 14,200.00 | 605.00 | 4.45% | 84,012 | 55.82 | 57,047 | 13,802.60 | 9.37 | 13,665.00 | 13,665.00 | |
| 4,540.00 | 160.50 | 3.66% | 2,69,301 | 72.54 | 54,097 | 4,647.90 | 11.24 | 4,383.00 | 4,383.00 | |
| 1,294.30 | 92.50 | 7.70% | 1,44,06,890 | -89.17 | 49,587 | 1,206.12 | 16.23 | 1,225.00 | 1,225.00 | |
| 1,381.00 | 44.30 | 3.31% | 2,56,163 | 18.71 | 46,513 | 1,314.48 | 4.47 | 1,334.80 | 1,334.80 | |
| 1,316.00 | 93.50 | 7.65% | 21,02,233 | 38.71 | 46,192 | 1,254.34 | 19.56 | 1,231.10 | 1,231.10 | |
| 4,885.00 | 125.00 | 2.63% | 86,821 | 34.99 | 45,587 | 4,706.00 | 16.79 | 4,778.50 | 4,778.50 | |
| 4,076.70 | 152.80 | 3.89% | 3,82,132 | 75.01 | 44,783 | 3,895.54 | 4.41 | 3,923.90 | 3,923.90 | |
| 3,696.30 | 73.50 | 2.03% | 1,47,859 | 115.95 | 43,561 | 3,624.68 | 5.72 | 3,650.10 | 3,650.10 | |