Open price above hi price bol
by @rajand8f32cb4
0
Modify
Uptrend
NSE
Open Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 671.90 | 82.75 | 14.05% | 93,48,247 | 61.36 | 5,763 | 614.00 | 589.15 | |
| 1,290.00 | 157.85 | 13.94% | 46,100 | 46.15 | 1,623 | 1,200.00 | 1,154.95 | |
| 176.34 | 16.03 | 10.00% | 8,795 | 0.00 | 417 | 172.89 | 160.31 | |
| 197.84 | 17.32 | 9.59% | 13,18,023 | 16.67 | 863 | 205.00 | 187.46 | |
| 32.40 | 2.82 | 9.53% | 3,06,036 | -20.06 | 494 | 29.67 | 29.58 | |
| 74.50 | 6.39 | 9.38% | 23,88,817 | 8.65 | 664 | 70.50 | 69.80 | |
| 1,096.55 | 86.35 | 8.55% | 4,08,610 | 84.53 | 5,034 | 1,019.95 | 1,017.95 | |
| 307.85 | 22.75 | 7.98% | 9,82,390 | 18.62 | 733 | 297.00 | 291.45 | |
| 137.65 | 9.41 | 7.34% | 5,10,094 | 9.94 | 263 | 130.00 | 129.00 | |
| 558.45 | 38.15 | 7.33% | 70,94,234 | -444.87 | 3,421 | 530.00 | 520.30 | |
| 641.40 | 43.40 | 7.26% | 56,65,707 | 40.46 | 14,587 | 604.80 | 604.70 | |
| 64.50 | 4.14 | 6.86% | 1,44,050 | -20.64 | 230 | 60.66 | 60.36 | |
| 12.37 | 0.78 | 6.73% | 3,88,70,299 | 2.68 | 2,496 | 12.10 | 11.59 | |
| 200.40 | 12.62 | 6.72% | 5,81,310 | 27.49 | 1,250 | 189.90 | 189.00 | |
| 42.15 | 2.60 | 6.57% | 6,000 | 12.36 | 46 | 42.95 | 39.55 | |
| 26.38 | 1.58 | 6.37% | 568 | 0.00 | 1,369 | 25.20 | 25.13 | |
| 28.30 | 1.55 | 5.79% | 34,000 | 7.75 | 37 | 28.80 | 26.80 | |
| 129.73 | 7.08 | 5.77% | 25,82,287 | 46.32 | 5,723 | 127.00 | 122.65 | |
| 211.73 | 11.51 | 5.75% | 67,44,984 | 21.18 | 10,176 | 201.99 | 201.81 | |
| 365.00 | 19.70 | 5.71% | 75 | -55.20 | 113 | 365.00 | 345.30 | |
| 20.92 | 1.09 | 5.50% | 22,586 | -0.48 | 70 | 20.35 | 19.97 | |
| 17.30 | 0.90 | 5.49% | 89,652 | -327.60 | 82 | 16.90 | 16.76 | |
| 153.30 | 7.30 | 5.00% | 1,56,000 | 116.80 | 345 | 148.00 | 146.00 | |
| 395.85 | 18.85 | 5.00% | 40,250 | 23.85 | 380 | 395.85 | 377.50 | |
| 150.20 | 7.15 | 5.00% | 2,98,500 | 19.87 | 209 | 150.20 | 143.05 | |