OPEN PRICE HIGH PRICE
by @janarthanama4b23c02
0
Modify
Open Price High Price
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7,892.50 | -157.50 | -1.96% | 4,10,835 | 38.04 | 2,16,647 | 7,882.20 | 25.53 | 8,024.00 | |
| 4,880.50 | -119.50 | -2.39% | 7,52,633 | 85.75 | 4,33,284 | 4,885.02 | 15.38 | 4,935.00 | |
| 4,002.10 | -12.90 | -0.32% | 2,83,493 | 85.37 | 2,61,029 | 3,900.94 | 9.23 | 4,023.00 | |
| 2,633.70 | -11.30 | -0.43% | 1,41,479 | 36.12 | 78,069 | 2,629.90 | 15.45 | 2,663.00 | |
| 2,546.30 | -54.30 | -2.09% | 8,09,856 | 37.45 | 1,09,148 | 2,567.16 | 24.10 | 2,589.00 | |
| 2,074.70 | -63.30 | -2.96% | 10,65,785 | 33.27 | 4,87,470 | 2,097.54 | 9.50 | 2,119.10 | |
| 2,039.60 | -50.10 | -2.40% | 10,30,282 | 33.87 | 61,438 | 2,119.78 | 25.33 | 2,088.00 | |
| 1,953.00 | -17.50 | -0.89% | 31,11,719 | 36.00 | 11,90,017 | 1,950.26 | 26.48 | 1,980.00 | |
| 1,876.00 | -12.20 | -0.65% | 10,77,776 | 27.83 | 1,59,927 | 1,813.56 | 24.45 | 1,888.20 | |
| 1,794.30 | -66.80 | -3.59% | 2,17,453 | 25.22 | 65,241 | 1,833.84 | 15.11 | 1,847.10 | |
| 1,633.40 | -41.60 | -2.48% | 2,62,044 | 33.97 | 81,535 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,598.60 | -51.40 | -3.12% | 4,94,428 | 112.48 | 73,966 | 1,607.90 | 37.30 | 1,647.50 | |
| 1,594.60 | -75.40 | -4.51% | 3,89,644 | 55.58 | 68,684 | 1,647.26 | 13.27 | 1,655.00 | |
| 1,453.40 | -21.00 | -1.42% | 6,42,814 | 35.36 | 1,17,412 | 1,466.58 | 20.21 | 1,469.60 | |
| 1,292.10 | -26.90 | -2.04% | 60,78,691 | 20.09 | 17,48,539 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,247.10 | -24.90 | -1.96% | 43,00,820 | 13.94 | 3,87,898 | 1,237.86 | 43.00 | 1,264.00 | |
| 1,159.90 | -20.10 | -1.70% | 14,96,528 | 30.67 | 96,813 | 1,150.16 | 32.07 | 1,174.00 | |
| 1,147.00 | -6.00 | -0.52% | 73,87,708 | 34.41 | 7,14,117 | 1,090.10 | 20.21 | 1,164.00 | |
| 1,074.50 | -25.90 | -2.35% | 10,61,385 | 73.55 | 1,04,575 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,042.70 | -17.30 | -1.63% | 5,75,315 | 27.42 | 78,071 | 1,045.60 | 35.98 | 1,055.00 | |
| 1,032.00 | -13.00 | -1.24% | 61,82,911 | 11.04 | 9,52,600 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,018.90 | -10.00 | -0.97% | 5,04,403 | 59.91 | 79,386 | 1,011.41 | 29.16 | 1,028.90 | |
| 744.40 | -7.60 | -1.01% | 10,88,137 | 46.03 | 1,05,960 | 742.54 | 21.71 | 750.95 | |
| 738.90 | -14.10 | -1.87% | 2,18,88,518 | 14.03 | 11,37,966 | 747.74 | 41.83 | 753.20 | |
| 532.00 | -21.10 | -3.81% | 62,63,432 | 60.56 | 1,14,803 | 552.49 | 19.27 | 551.80 | |