OPEN PRICE   HIGH PRICE

OPEN PRICE HIGH PRICE

by @janarthanama4b23c02
0
save

Modify

Open Price
High Price

Index
4

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
7,899.50 -150.50 -1.87% 3,59,874 38.04 2,16,839 7,882.20 25.53 8,024.00
4,898.10 -101.90 -2.04% 6,47,120 85.75 4,34,847 4,885.02 15.38 4,935.00
4,001.70 -13.30 -0.33% 2,19,326 85.37 2,61,003 3,900.94 9.23 4,023.00
2,636.00 -9.00 -0.34% 1,34,257 36.12 78,138 2,629.90 15.45 2,663.00
2,550.60 -50.00 -1.92% 6,39,670 37.45 1,09,332 2,567.16 24.10 2,589.00
2,082.00 -56.00 -2.62% 8,14,895 33.27 4,89,185 2,097.54 9.50 2,119.10
2,049.50 -40.20 -1.92% 9,86,658 33.87 61,736 2,119.78 25.33 2,088.00
1,955.50 -15.00 -0.76% 27,97,984 36.00 11,91,541 1,950.26 26.48 1,980.00
1,873.50 -14.70 -0.78% 10,19,290 27.83 1,59,714 1,813.56 24.45 1,888.20
1,800.30 -60.80 -3.27% 1,90,920 25.22 65,459 1,833.84 15.11 1,847.10
1,636.00 -39.00 -2.33% 2,50,784 33.97 81,665 1,653.84 21.45 1,675.00
1,611.40 -58.60 -3.51% 3,34,724 55.58 69,408 1,647.26 13.27 1,655.00
1,600.60 -49.40 -2.99% 4,30,753 112.48 74,059 1,607.90 37.30 1,647.50
1,457.20 -17.20 -1.17% 5,30,497 35.36 1,17,719 1,466.58 20.21 1,469.60
1,293.20 -25.80 -1.96% 51,67,477 20.09 17,50,028 1,292.66 17.20 1,315.00
1,246.20 -25.80 -2.03% 38,44,420 13.94 3,87,618 1,237.86 43.00 1,264.00
1,159.70 -20.30 -1.72% 12,62,151 30.67 96,797 1,150.16 32.07 1,174.00
1,146.40 -6.60 -0.57% 67,36,641 34.41 7,13,743 1,090.10 20.21 1,164.00
1,076.30 -24.10 -2.19% 9,27,296 73.55 1,04,750 1,107.98 41.78 1,105.10
1,040.00 -20.00 -1.89% 5,25,421 27.42 77,869 1,045.60 35.98 1,055.00
1,033.90 -11.10 -1.06% 51,47,233 11.04 9,54,354 1,024.92 10.81 1,047.60
1,019.00 -9.90 -0.96% 4,74,408 59.91 79,394 1,011.41 29.16 1,028.90
744.55 -7.45 -0.99% 10,25,388 46.03 1,05,982 742.54 21.71 750.95
739.10 -13.90 -1.85% 1,92,42,546 14.03 11,38,274 747.74 41.83 753.20
531.85 -21.25 -3.84% 48,96,783 60.56 1,14,771 552.49 19.27 551.80