open ow unsual volume
by @amitxba58587
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,187.40 | 29.60 | 1.37% | 10,34,417 | 33.67 | 5,13,950 | 2,161.00 | 2,161.00 | -0.46% | 65,219.00 | 10.10 | |
| 1,040.95 | 21.95 | 2.15% | 64,69,588 | 23.92 | 2,44,903 | 1,030.00 | 1,030.00 | 3.32% | 48,192.60 | 56.13 | |
| 5,449.40 | 242.20 | 4.65% | 41,24,583 | -84.06 | 2,10,681 | 5,265.00 | 5,265.00 | 11.70% | 84,961.90 | 21.64 | |
| 3,591.40 | 150.80 | 4.38% | 14,99,508 | 51.30 | 1,70,623 | 3,452.00 | 3,452.00 | 4.14% | 56,069.50 | 22.57 | |
| 1,606.90 | 27.90 | 1.77% | 9,24,684 | 65.07 | 1,63,545 | 1,596.00 | 1,596.00 | 1.82% | 14,600.80 | 11.75 | |
| 946.20 | 26.75 | 2.91% | 23,29,040 | 120.85 | 1,49,019 | 919.45 | 919.45 | -1.82% | 12,418.00 | 12.03 | |
| 91.96 | -0.54 | -0.58% | 4,15,95,123 | 17.26 | 1,20,178 | 91.01 | 91.01 | -8.44% | 27,266.40 | 1.17 | |
| 2,680.00 | 54.90 | 2.09% | 5,62,667 | 39.37 | 1,14,811 | 2,638.80 | 2,638.80 | -1.15% | 4,622.20 | 24.45 | |
| 1,349.50 | 21.10 | 1.59% | 11,88,697 | 26.67 | 1,12,635 | 1,331.90 | 1,331.90 | 6.34% | 33,593.30 | 33.08 | |
| 4,968.00 | 70.80 | 1.45% | 8,68,588 | 16.96 | 99,405 | 4,954.90 | 4,954.90 | -0.96% | 47,411.20 | 31.15 | |
| 1,123.40 | 36.10 | 3.32% | 13,63,919 | 126.06 | 71,903 | 1,090.00 | 1,090.00 | 0.29% | 8,437.00 | 49.40 | |
| 79.53 | 0.33 | 0.42% | 78,94,827 | 42.35 | 68,405 | 79.26 | 79.26 | 2.78% | 40,548.80 | 36.52 | |
| 1,564.70 | 23.60 | 1.53% | 4,00,366 | 50.86 | 67,396 | 1,548.10 | 1,548.10 | 2.84% | 12,685.40 | 14.20 | |
| 631.50 | 23.90 | 3.93% | 26,81,203 | 26.69 | 60,093 | 610.10 | 610.10 | 0.93% | 19,899.60 | 9.54 | |
| 1,995.40 | 30.10 | 1.53% | 4,65,550 | 40.36 | 54,272 | 1,970.10 | 1,970.10 | -1.91% | 5,983.57 | 13.60 | |
| 27.16 | 0.05 | 0.18% | 36,67,450 | 13.76 | 34,057 | 27.09 | 27.09 | -3.69% | 29,473.50 | 0.08 | |
| 1,684.60 | 28.60 | 1.73% | 1,82,468 | 54.56 | 28,226 | 1,660.00 | 1,660.00 | 1.99% | 2,762.90 | 17.18 | |
| 41.25 | 3.43 | 9.07% | 16,33,62,509 | 40.33 | 27,356 | 38.00 | 38.00 | 10.98% | 11,428.70 | 9.74 | |
| 7,990.00 | 213.00 | 2.74% | 1,22,336 | 254.50 | 24,577 | 7,820.00 | 7,820.00 | -3.95% | 865.40 | 17.31 | |
| 2,171.20 | 42.80 | 2.01% | 24,401 | 56.50 | 24,040 | 2,121.20 | 2,121.20 | 5.64% | 3,060.36 | 5.56 | |
| 901.00 | 43.45 | 5.07% | 2,25,973 | 63.23 | 22,969 | 858.95 | 858.95 | 1.93% | 4,906.02 | 4.85 | |
| 518.40 | 12.10 | 2.39% | 25,14,208 | 20.21 | 22,542 | 508.20 | 508.20 | 6.25% | 3,672.58 | 6.13 | |
| 725.20 | 15.75 | 2.22% | 10,76,607 | 66.43 | 16,156 | 715.05 | 715.05 | 2.18% | 1,119.13 | 11.41 | |
| 2,896.10 | 58.10 | 2.05% | 41,832 | 64.32 | 14,318 | 2,850.00 | 2,850.00 | 14.57% | 3,440.36 | 4.86 | |
| 1,353.90 | 41.30 | 3.15% | 4,27,198 | 78.12 | 13,931 | 1,322.00 | 1,322.00 | 4.19% | 814.20 | 13.38 | |