open ow unsual volume
by @amitxba58587
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.60 | 23.80 | 1.10% | 8,60,402 | 33.67 | 5,12,587 | 2,161.00 | 2,161.00 | -0.73% | 65,219.00 | 10.10 | |
| 1,042.20 | 23.20 | 2.28% | 59,86,009 | 23.92 | 2,45,197 | 1,030.00 | 1,030.00 | 3.44% | 48,192.60 | 56.13 | |
| 5,438.00 | 230.80 | 4.43% | 38,15,655 | -84.06 | 2,10,240 | 5,265.00 | 5,265.00 | 11.47% | 84,961.90 | 21.64 | |
| 3,581.20 | 140.60 | 4.09% | 13,51,975 | 51.30 | 1,70,138 | 3,452.00 | 3,452.00 | 3.84% | 56,069.50 | 22.57 | |
| 1,603.40 | 24.40 | 1.55% | 8,49,926 | 65.07 | 1,63,189 | 1,596.00 | 1,596.00 | 1.60% | 14,600.80 | 11.75 | |
| 944.75 | 25.30 | 2.75% | 18,60,942 | 120.85 | 1,48,790 | 919.45 | 919.45 | -1.97% | 12,418.00 | 12.03 | |
| 91.80 | -0.70 | -0.76% | 3,97,60,262 | 17.26 | 1,19,969 | 91.01 | 91.01 | -8.60% | 27,266.40 | 1.17 | |
| 2,678.00 | 52.90 | 2.02% | 4,89,463 | 39.37 | 1,14,726 | 2,638.80 | 2,638.80 | -1.22% | 4,622.20 | 24.45 | |
| 1,346.30 | 17.90 | 1.35% | 11,19,924 | 26.67 | 1,12,368 | 1,331.90 | 1,331.90 | 6.09% | 33,593.30 | 33.08 | |
| 4,983.20 | 86.00 | 1.76% | 8,01,976 | 16.96 | 99,709 | 4,954.90 | 4,954.90 | -0.66% | 47,411.20 | 31.15 | |
| 1,119.60 | 32.30 | 2.97% | 11,07,894 | 126.06 | 71,660 | 1,090.00 | 1,090.00 | -0.04% | 8,437.00 | 49.40 | |
| 79.56 | 0.36 | 0.45% | 73,54,474 | 42.35 | 68,431 | 79.26 | 79.26 | 2.82% | 40,548.80 | 36.52 | |
| 1,566.10 | 25.00 | 1.62% | 3,79,700 | 50.86 | 67,457 | 1,548.10 | 1,548.10 | 2.93% | 12,685.40 | 14.20 | |
| 633.40 | 25.80 | 4.25% | 24,11,927 | 26.69 | 60,274 | 610.10 | 610.10 | 1.23% | 19,899.60 | 9.54 | |
| 1,997.50 | 32.20 | 1.64% | 4,01,185 | 40.36 | 54,329 | 1,970.10 | 1,970.10 | -1.80% | 5,983.57 | 13.60 | |
| 27.14 | 0.03 | 0.11% | 34,14,123 | 13.76 | 34,032 | 27.09 | 27.09 | -3.76% | 29,473.50 | 0.08 | |
| 1,685.70 | 29.70 | 1.79% | 1,63,005 | 54.56 | 28,245 | 1,660.00 | 1,660.00 | 2.05% | 2,762.90 | 17.18 | |
| 41.14 | 3.32 | 8.78% | 15,28,84,891 | 40.33 | 27,283 | 38.00 | 38.00 | 10.68% | 11,428.70 | 9.74 | |
| 7,970.00 | 193.00 | 2.48% | 1,13,166 | 254.50 | 24,515 | 7,820.00 | 7,820.00 | -4.20% | 865.40 | 17.31 | |
| 2,167.00 | 38.60 | 1.81% | 22,686 | 56.50 | 23,993 | 2,121.20 | 2,121.20 | 5.43% | 3,060.36 | 5.56 | |
| 892.40 | 34.85 | 4.06% | 1,28,145 | 63.23 | 22,750 | 858.95 | 858.95 | 0.96% | 4,906.02 | 4.85 | |
| 519.40 | 13.10 | 2.59% | 24,55,234 | 20.21 | 22,585 | 508.20 | 508.20 | 6.46% | 3,672.58 | 6.13 | |
| 725.65 | 16.20 | 2.28% | 9,40,284 | 66.43 | 16,166 | 715.05 | 715.05 | 2.24% | 1,119.13 | 11.41 | |
| 2,876.90 | 38.90 | 1.37% | 37,103 | 64.32 | 14,223 | 2,850.00 | 2,850.00 | 13.81% | 3,440.36 | 4.86 | |
| 1,357.60 | 45.00 | 3.43% | 4,12,641 | 78.12 | 13,969 | 1,322.00 | 1,322.00 | 4.47% | 814.20 | 13.38 | |