open ow unsual volume
by @amitxba58587
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 900.75 | 26.35 | 3.01% | 78,85,129 | 28.14 | 5,60,490 | 874.00 | 874.00 | -3.26% | 81,482.80 | 21.33 | |
| 4,206.00 | 66.70 | 1.61% | 92,294 | 90.92 | 2,73,698 | 4,139.30 | 4,139.30 | 1.98% | 68,820.70 | 9.00 | |
| 236.89 | 1.15 | 0.49% | 47,52,330 | 99.87 | 1,50,500 | 235.29 | 235.29 | -2.47% | 3,513.26 | 11.61 | |
| 430.85 | 6.40 | 1.51% | 33,46,852 | 4.17 | 1,42,185 | 425.15 | 425.15 | -0.61% | 1,14,805.00 | 19.64 | |
| 435.30 | 4.85 | 1.13% | 16,53,682 | 15.89 | 1,14,839 | 430.00 | 430.00 | -0.22% | 32,493.10 | 25.09 | |
| 1,814.90 | 39.40 | 2.22% | 1,29,171 | 26.16 | 98,942 | 1,780.60 | 1,780.60 | -2.36% | 17,306.40 | 2.26 | |
| 1,771.10 | 38.20 | 2.20% | 4,24,838 | 31.18 | 88,265 | 1,737.70 | 1,737.70 | -4.30% | 27,088.10 | 22.29 | |
| 84.74 | 1.32 | 1.58% | 35,14,376 | 27.17 | 70,608 | 83.33 | 83.33 | -1.49% | 11,111.00 | 0.98 | |
| 1,072.90 | 14.40 | 1.36% | 4,42,348 | 122.77 | 68,671 | 1,059.00 | 1,059.00 | -4.90% | 8,437.00 | 49.40 | |
| 1,762.40 | 33.20 | 1.92% | 1,85,004 | 39.70 | 63,029 | 1,720.00 | 1,720.00 | -0.53% | 4,422.80 | 32.97 | |
| 1,832.50 | 24.10 | 1.33% | 3,48,101 | 41.73 | 50,877 | 1,810.00 | 1,810.00 | -1.88% | 22,383.60 | 37.51 | |
| 1,080.80 | 9.00 | 0.84% | 1,94,843 | 35.80 | 43,871 | 1,068.00 | 1,068.00 | -2.81% | 4,361.62 | 63.33 | |
| 752.75 | 7.25 | 0.97% | 72,830 | 70.94 | 42,283 | 746.60 | 746.60 | -0.59% | 2,124.33 | 1.28 | |
| 2,746.90 | 39.40 | 1.46% | 44,425 | 31.06 | 41,675 | 2,710.10 | 2,710.10 | -3.53% | 6,713.70 | 15.87 | |
| 1,967.90 | 18.70 | 0.96% | 70,534 | 49.41 | 40,216 | 1,934.30 | 1,934.30 | 2.48% | 7,896.04 | 9.98 | |
| 750.65 | 12.60 | 1.71% | 89,651 | 89.64 | 38,893 | 738.90 | 738.90 | 1.27% | 4,643.22 | 17.18 | |
| 671.50 | 4.85 | 0.73% | 92,135 | 77.79 | 33,975 | 667.20 | 667.20 | -1.66% | 397.34 | 2.62 | |
| 445.00 | 6.65 | 1.52% | 4,47,371 | 214.93 | 33,313 | 439.20 | 439.20 | -3.21% | 10,508.30 | 48.22 | |
| 25.14 | 0.07 | 0.28% | 16,99,522 | 12.73 | 31,524 | 25.05 | 25.05 | -1.57% | 29,473.50 | 0.08 | |
| 531.75 | 5.50 | 1.05% | 1,24,287 | 55.58 | 31,288 | 526.25 | 526.25 | 1.35% | 16,596.70 | 15.05 | |
| 313.00 | 10.20 | 3.37% | 1,11,00,491 | 51.39 | 28,937 | 309.00 | 309.00 | 2.83% | 8,414.34 | 8.01 | |
| 1,030.50 | -1.50 | -0.15% | 1,261 | 67.65 | 28,079 | 1,030.20 | 1,030.20 | -2.08% | 2,863.63 | 3.77 | |
| 189.90 | 0.63 | 0.33% | 5,44,067 | 23.55 | 24,681 | 189.01 | 189.01 | -1.84% | 74,730.70 | 21.86 | |
| 8,518.00 | 3.50 | 0.04% | 685 | 113.28 | 21,295 | 8,454.00 | 8,454.00 | -1.50% | 1,756.90 | 2.78 | |
| 468.95 | -0.95 | -0.20% | 57,406 | 18.70 | 20,392 | 465.10 | 465.10 | -1.85% | 3,672.58 | 6.13 | |