Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 685.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 751.10 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 644.51 | 6.87 | 630.50 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 53.52 | 1,060 | 594.04 | 0.01 | 551.30 | |
| 574.00 | 0.50 | 0.09% | 750 | 58.88 | 329 | 577.10 | 0.00 | 574.00 | |
| 535.05 | 0.00 | 0.00% | 201 | 8.59 | 623 | 527.89 | 0.00 | 530.00 | |
| 709.90 | 0.00 | 0.00% | 150 | 13.38 | 197 | 701.41 | 8.90 | 709.90 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | 592.14 | 5.86 | 567.30 | |
| 624.00 | -6.00 | -0.95% | 14 | 19.35 | 764 | 621.80 | 0.00 | 620.00 | |
| 640.00 | -8.95 | -1.38% | 495 | 21.46 | 245 | 642.55 | 0.00 | 610.05 | |
| 790.00 | -15.80 | -1.96% | 723 | 129.34 | 908 | 813.04 | 0.00 | 751.00 | |
| 664.50 | -15.20 | -2.24% | 325 | 32.50 | 1,064 | 687.41 | 0.00 | 660.00 | |
| 799.00 | -19.00 | -2.32% | 3 | 62.35 | 115 | 793.00 | 0.00 | 780.00 | |