Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 534.50 | 44.30 | 9.04% | 148 | 19.76 | 136 | 0.00 | 0.00 | 502.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 929.00 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 559.50 | 5.65 | 550.00 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 509.42 | 0.00 | 505.95 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 519.82 | 0.00 | 506.90 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 756.00 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 860.85 | 3.27 | 856.20 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 540.85 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 850.73 | 17.50 | 843.60 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 797.18 | 0.04 | 802.00 | |
| 601.00 | 9.65 | 1.63% | 1,520 | 51.15 | 658 | 602.56 | 0.00 | 595.00 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 566.88 | 3.65 | 562.05 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 555.13 | 6.14 | 543.00 | |
| 964.00 | 9.60 | 1.01% | 3,617 | 1.24 | 1,013 | 983.46 | 0.10 | 955.00 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 820.07 | 4.18 | 815.00 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 591.85 | 9.19 | 585.40 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 548.68 | 2.30 | 546.65 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 584.94 | 0.00 | 590.00 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 717.40 | 0.26 | 707.00 | |
| 927.00 | -11.65 | -1.24% | 32 | 14.23 | 108 | 935.69 | 0.00 | 926.00 | |
| 794.95 | -13.60 | -1.68% | 9,462 | 94.79 | 313 | 843.38 | 0.00 | 768.15 | |
| 640.00 | -21.50 | -3.25% | 600 | 12.47 | 178 | 628.10 | 8.90 | 630.00 | |