Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | |
| 676.00 | 28.30 | 4.37% | 57,28,564 | 43.88 | 8,682 | 601.50 | 7.48 | 656.25 | |
| 743.00 | 21.90 | 3.04% | 9,63,330 | -614.36 | 5,457 | 722.08 | 0.94 | 719.30 | |
| 789.65 | 7.40 | 0.95% | 286 | 9.08 | 728 | 706.55 | 0.07 | 779.95 | |
| 645.00 | 3.00 | 0.47% | 500 | 19.69 | 760 | 641.71 | 0.00 | 641.00 | |
| 961.80 | 3.30 | 0.34% | 1,21,528 | 39.48 | 22,727 | 995.10 | 8.04 | 951.05 | |
| 515.10 | 1.65 | 0.32% | 7,800 | 45.72 | 385 | 549.89 | 0.01 | 514.00 | |
| 553.65 | -0.85 | -0.15% | 1,440 | 45.23 | 650 | 552.11 | 0.00 | 553.25 | |
| 623.25 | -1.50 | -0.24% | 1,25,899 | 46.39 | 6,139 | 604.35 | 0.76 | 621.35 | |
| 923.05 | -7.55 | -0.81% | 1,594 | 21.73 | 1,304 | 908.24 | 1.90 | 911.35 | |
| 559.00 | -15.55 | -2.71% | 13 | 188.38 | 642 | 577.50 | 0.00 | 558.95 | |