Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 795.83 | 0.19 | 830.00 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 525.33 | 16.18 | 501.00 | |
| 646.40 | 21.55 | 3.45% | 14,100 | 33.29 | 483 | 627.36 | 0.01 | 611.35 | |
| 609.95 | 14.95 | 2.51% | 3,375 | 58.62 | 265 | 588.41 | 0.00 | 595.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 627.00 | |
| 722.90 | 1.55 | 0.21% | 3,755 | 41.71 | 1,343 | 714.00 | 0.00 | 703.00 | |
| 501.00 | 0.50 | 0.10% | 995 | 25.94 | 460 | 504.59 | 0.00 | 498.15 | |
| 503.75 | -2.60 | -0.51% | 1,250 | 51.99 | 289 | 522.43 | 0.00 | 481.25 | |
| 708.60 | -6.85 | -0.96% | 562 | -274.96 | 404 | 711.00 | 0.58 | 704.45 | |