Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 800.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 715.80 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 729.84 | 0.93 | 701.00 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 756.81 | 8.96 | 785.00 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 696.43 | 0.11 | 670.10 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | 578.21 | 5.89 | 552.45 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | 872.99 | 0.09 | 859.95 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 708.66 | 0.09 | 690.00 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 724.22 | 0.10 | 715.05 | |
| 538.65 | 6.60 | 1.24% | 12,239 | 14.51 | 817 | 518.47 | 0.22 | 515.10 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 876.39 | 6.82 | 838.00 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 518.38 | 0.00 | 504.95 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 839.39 | 0.00 | 809.00 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 981.90 | 13.41 | 967.05 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 789.30 | 0.82 | 753.55 | |
| 529.05 | -11.85 | -2.19% | 6,559 | 12.02 | 739 | 531.51 | 1.79 | 508.50 | |