Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 701.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 865.00 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 696.03 | 0.00 | 690.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 860.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 523.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 812.24 | 0.19 | 797.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 562.18 | 2.29 | 556.00 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 516.60 | 1.57 | 505.80 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 512.19 | 2.20 | 502.50 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 930.09 | 1.89 | 927.00 | |
| 659.75 | -2.50 | -0.38% | 39,234 | 21.62 | 1,167 | 663.21 | 2.56 | 652.15 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 975.06 | 0.51 | 952.30 | |
| 503.20 | -5.40 | -1.06% | 5,000 | - | 871 | 509.26 | 2.15 | 502.00 | |
| 957.00 | -11.50 | -1.19% | 5 | 20.04 | 111 | 971.51 | 0.00 | 955.00 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | 589.49 | 0.00 | 565.95 | |
| 707.00 | -29.50 | -4.01% | 450 | 18.52 | 196 | 752.07 | 8.96 | 702.00 | |
| 665.00 | -28.00 | -4.04% | 171 | 25.62 | 41 | 651.49 | 0.00 | 665.00 | |