Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 910.00 | 43.60 | 5.03% | 15,692 | 59.98 | 782 | 882.73 | 0.00 | 855.00 | |
| 553.95 | 25.75 | 4.88% | 18,000 | 16.30 | 609 | 526.35 | 0.00 | 501.80 | |
| 846.00 | 27.00 | 3.30% | 1 | 62.42 | 122 | 804.23 | 0.00 | 846.00 | |
| 650.00 | 15.00 | 2.36% | 196 | 12.68 | 569 | 648.75 | 0.02 | 650.00 | |
| 624.90 | 12.40 | 2.02% | 5 | 19.62 | 765 | 621.12 | 0.00 | 624.90 | |
| 899.20 | 13.20 | 1.49% | 2,33,634 | 46.27 | 6,093 | 946.46 | 6.60 | 866.50 | |
| 600.00 | 5.50 | 0.93% | 1,303 | 13.95 | 720 | 604.23 | 0.00 | 594.40 | |
| 539.00 | 4.35 | 0.81% | 216 | 45.13 | 590 | 536.52 | 0.00 | 534.00 | |
| 869.80 | 5.80 | 0.67% | 9 | 13.10 | 101 | 870.09 | 0.00 | 864.00 | |
| 585.00 | 0.00 | 0.00% | 250 | 60.06 | 336 | 583.35 | 0.00 | 585.00 | |
| 539.00 | -1.75 | -0.32% | 37,993 | 20.44 | 1,660 | 566.42 | 2.87 | 531.00 | |
| 565.00 | -7.45 | -1.30% | 84,400 | 23.96 | 1,318 | 602.36 | 1.67 | 558.00 | |
| 569.50 | -11.60 | -2.00% | 1,200 | 0.00 | 686 | 605.27 | 3.02 | 569.50 | |
| 518.40 | -11.75 | -2.22% | 53,762 | 50.68 | 1,578 | 533.92 | 0.16 | 501.00 | |
| 980.00 | -50.00 | -4.85% | 150 | 1,872.73 | 226 | 1,107.44 | 0.00 | 980.00 | |
| 822.40 | -43.20 | -4.99% | 1,50,760 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | |
| 595.80 | -31.35 | -5.00% | 1,33,169 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | |