Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 806.05 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 692.70 | |
| 573.50 | 27.30 | 5.00% | 16,500 | 29.10 | 429 | 546.14 | 0.01 | 538.25 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 0.00 | 336 | 479.82 | 7.24 | 524.35 | |
| 513.40 | 21.55 | 4.38% | 29,916 | -7.64 | 814 | 489.26 | 10.29 | 490.00 | |
| 714.85 | 26.20 | 3.80% | 10,710 | 22.50 | 273 | 681.76 | 0.00 | 699.50 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.77 | 0.41 | 815.00 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 817.07 | 1.55 | 811.00 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 940.43 | 11.40 | 938.40 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 570.14 | 0.82 | 565.00 | |
| 728.20 | 12.95 | 1.81% | 2,500 | 108.54 | 810 | 712.65 | 0.26 | 726.95 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 586.27 | 8.61 | 584.00 | |
| 637.35 | 11.00 | 1.76% | 61,932 | 117.49 | 2,403 | 636.06 | 0.20 | 623.25 | |
| 634.95 | 10.95 | 1.75% | 2,400 | 33.77 | 397 | 629.97 | 0.97 | 615.00 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 901.89 | 3.27 | 883.05 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 562.90 | 4.76 | 546.00 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 536.28 | 0.81 | 549.00 | |
| 665.75 | 6.75 | 1.02% | 14,910 | 13.72 | 1,937 | 657.80 | 4.50 | 653.00 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 564.22 | 22.52 | 563.00 | |
| 911.20 | 6.75 | 0.75% | 14 | 18.28 | 106 | 908.14 | 0.00 | 901.30 | |
| 860.80 | 5.65 | 0.66% | 5,380 | 15.21 | 1,046 | 857.43 | 1.23 | 845.00 | |
| 700.00 | 3.00 | 0.43% | 4,500 | 68.67 | 304 | 697.82 | 0.00 | 672.55 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.21 | 8.62 | 495.50 | |
| 600.00 | -1.00 | -0.17% | 5 | 23.76 | 960 | 615.07 | 0.00 | 598.00 | |