Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 667.44 | 2.17 | 646.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 647.81 | 0.01 | 629.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 850.00 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 676.46 | 0.54 | 658.80 | |
| 676.85 | 22.40 | 3.42% | 9,600 | 0.00 | 434 | 664.81 | 7.24 | 670.00 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 700.00 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 548.69 | 2.44 | 535.00 | |
| 594.95 | 12.10 | 2.08% | 53 | 22.86 | 952 | 595.90 | 0.00 | 585.00 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 983.44 | 9.65 | 973.00 | |
| 518.00 | 7.50 | 1.47% | 17,400 | 20.87 | 1,251 | 509.71 | 0.00 | 510.50 | |
| 525.40 | 7.35 | 1.42% | 6,000 | 37.38 | 765 | 521.79 | 4.47 | 515.00 | |
| 664.15 | 8.90 | 1.36% | 2,95,292 | 76.87 | 3,571 | 662.76 | 1.67 | 656.00 | |
| 978.15 | 11.80 | 1.22% | 166 | 11.11 | 740 | 973.01 | 0.09 | 960.20 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 828.00 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 892.80 | 2.41 | 881.00 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 536.24 | 1.38 | 532.00 | |
| 659.60 | 6.20 | 0.95% | 815 | 39.61 | 722 | 670.41 | 0.00 | 647.00 | |
| 577.15 | 5.00 | 0.87% | 16,889 | 13.04 | 1,156 | 578.45 | 4.60 | 570.05 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 705.96 | 1.90 | 692.10 | |
| 553.20 | 3.40 | 0.62% | 40,980 | 26.97 | 775 | 548.77 | 14.65 | 547.10 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | |
| 721.00 | -2.40 | -0.33% | 250 | 109.77 | 802 | 726.66 | 0.26 | 721.00 | |
| 720.00 | -10.50 | -1.44% | 2,250 | 71.97 | 313 | 725.51 | 0.00 | 710.05 | |