Open Low_500 - 1000
by @ramthotaxb062676
0
Modify
Open Low
Open Price Low Price
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 614.76 | - | 634.00 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 597.28 | - | 583.00 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 594.72 | - | 573.70 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 571.45 | |
| 669.40 | 15.20 | 2.32% | 9,663 | - | - | 676.87 | - | 642.05 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 708.67 | - | 694.00 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 699.15 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 803.00 | |
| 732.90 | 3.85 | 0.53% | 31,224 | - | - | 727.77 | - | 720.05 | |
| 712.00 | 2.00 | 0.28% | 125 | - | - | 750.50 | - | 712.00 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 896.12 | - | 883.10 | |
| 567.25 | 0.20 | 0.04% | 27,662 | - | - | 577.57 | - | 563.10 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 815.00 | - | 753.00 | |
| 869.20 | -2.10 | -0.24% | 5,117 | - | - | 885.30 | - | 865.00 | |
| 525.00 | -1.75 | -0.33% | 2,700 | - | - | 536.95 | - | 521.00 | |
| 711.80 | -5.25 | -0.73% | 8,671 | - | - | 714.95 | - | 703.00 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 905.27 | - | 892.30 | |
| 714.00 | -14.55 | -2.00% | 5,400 | - | - | 743.70 | - | 714.00 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | |