Open Low Stocks(Kirubakaran Rajendiran)
by @ramamoorthyx70d88f6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | |