Open Low Stocks(Kirubakaran Rajendiran)
by @ramamoorthyx70d88f6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | |
|---|---|---|---|---|---|
| 1,306.20 | 13.20 | 1.02% | 30,12,190 | 18.24 | |
| 1,025.80 | 19.20 | 1.91% | 21,82,491 | 32.42 | |
| 1,833.00 | 11.10 | 0.61% | 3,88,573 | 32.82 | |
| 11,799.00 | 303.00 | 2.64% | 1,55,350 | 41.36 | |
| 412.35 | 2.25 | 0.55% | 32,29,894 | 49.47 | |
| 10,275.00 | 109.00 | 1.07% | 1,77,503 | 26.86 | |
| 2,682.90 | 41.90 | 1.59% | 1,93,547 | 57.62 | |
| 7,393.00 | 113.50 | 1.56% | 3,53,263 | 36.23 | |
| 5,219.50 | 111.50 | 2.18% | 2,48,841 | -82.56 | |
| 675.55 | 4.10 | 0.61% | 24,67,015 | 37.65 | |
| 1,815.20 | 43.70 | 2.47% | 8,51,740 | 28.87 | |
| 309.75 | 4.40 | 1.44% | 29,60,682 | 5.13 | |
| 4,641.20 | 142.60 | 3.17% | 2,07,528 | 93.41 | |
| 1,169.20 | 21.95 | 1.91% | 7,56,032 | 33.53 | |
| 89.24 | 0.53 | 0.60% | 31,58,407 | 16.55 | |
| 439.35 | 9.55 | 2.22% | 6,08,981 | 18.95 | |
| 2,610.00 | 78.90 | 3.12% | 7,92,039 | 53.92 | |
| 740.70 | 7.40 | 1.01% | 5,71,300 | 46.47 | |
| 26,815.00 | 535.00 | 2.04% | 5,797 | 54.27 | |
| 2,381.60 | 21.70 | 0.92% | 2,50,749 | 36.92 | |
| 2,793.70 | 48.80 | 1.78% | 2,32,450 | 44.36 | |
| 53.12 | 0.65 | 1.24% | 1,87,65,175 | 22.62 | |
| 14,153.00 | 558.00 | 4.10% | 55,364 | 55.82 | |
| 4,485.00 | 105.50 | 2.41% | 1,61,588 | 72.54 | |
| 1,306.00 | 104.20 | 8.67% | 1,00,93,733 | -89.17 | |