Open Low Stocks(Kirubakaran Rajendiran)
by @ramamoorthyx70d88f6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | |
| 2,330.70 | -15.70 | -0.67% | 9,174 | -52.13 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | |