Open Low Stocks(Kirubakaran Rajendiran)
by @ramamoorthyx70d88f6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | |