Open Low Stocks(Kirubakaran Rajendiran)
by @ramamoorthyx70d88f6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | |