Open Low Stocks(Kirubakaran Rajendiran)
by @ramamoorthyx70d88f6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | |
|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | |