Open Low Stocks(Kirubakaran Rajendiran)
by @ramamoorthyx70d88f6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | |
| 9,706.00 | 71.00 | 0.74% | 5,860 | 36.39 | |
| 40.07 | 0.03 | 0.07% | 36,45,302 | 42.61 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 58.72 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | |
| 326.45 | 2.55 | 0.79% | 1,32,762 | 23.22 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | |