Open Low Stocks_Camarilla_1 5k
by @sanjayx1b8f72f
0
Modify
Open Price Low Price
Market Cap 1,500 - 19,04,005 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Resistance 3 (Camarilla) | Resistance 1 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 899.35 | 24.95 | 2.85% | 99,42,647 | 28.14 | 5,59,619 | 886.10 | 21.33 | 874.00 | 881.89 | 878.50 | |
| 4,165.60 | 26.30 | 0.64% | 1,39,170 | 90.92 | 2,71,069 | 4,098.20 | 9.00 | 4,139.30 | 4,217.02 | 4,184.61 | |
| 237.78 | 2.04 | 0.87% | 67,83,016 | 99.87 | 1,51,065 | 236.46 | 11.61 | 235.29 | 236.63 | 235.56 | |
| 437.40 | 12.95 | 3.05% | 52,53,515 | 4.17 | 1,44,346 | 420.76 | 19.64 | 425.15 | 419.38 | 417.53 | |
| 434.00 | 3.55 | 0.82% | 26,14,408 | 15.89 | 1,14,496 | 432.46 | 25.09 | 430.00 | 431.59 | 430.00 | |
| 1,816.20 | 40.70 | 2.29% | 2,29,168 | 26.16 | 99,013 | 1,801.94 | 2.26 | 1,780.60 | 1,802.73 | 1,796.11 | |
| 1,759.20 | 26.30 | 1.52% | 4,68,110 | 31.18 | 87,672 | 1,752.06 | 22.29 | 1,737.70 | 1,747.68 | 1,743.09 | |
| 84.72 | 1.30 | 1.56% | 42,04,383 | 27.17 | 70,592 | 83.86 | 0.98 | 83.33 | 83.93 | 83.74 | |
| 1,079.30 | 20.80 | 1.97% | 7,39,623 | 122.77 | 69,080 | 1,081.18 | 49.40 | 1,059.00 | 1,073.34 | 1,066.25 | |
| 1,781.80 | 52.60 | 3.04% | 2,81,238 | 39.70 | 63,723 | 1,733.08 | 32.97 | 1,720.00 | 1,723.19 | 1,714.66 | |
| 1,845.00 | 36.60 | 2.02% | 5,26,946 | 41.73 | 51,224 | 1,800.48 | 37.51 | 1,810.00 | 1,823.22 | 1,811.34 | |
| 1,077.30 | 5.50 | 0.51% | 20,24,956 | 35.80 | 43,729 | 1,083.36 | 63.33 | 1,068.00 | 1,082.51 | 1,075.84 | |
| 759.20 | 13.70 | 1.84% | 1,53,550 | 70.94 | 42,645 | 753.08 | 1.28 | 746.60 | 753.96 | 751.52 | |
| 2,738.50 | 31.00 | 1.14% | 55,806 | 31.06 | 41,548 | 2,732.64 | 15.87 | 2,710.10 | 2,756.20 | 2,744.27 | |
| 1,973.20 | 24.00 | 1.23% | 1,08,027 | 49.41 | 40,324 | 1,932.50 | 9.98 | 1,934.30 | 1,999.44 | 1,986.88 | |
| 749.60 | 11.55 | 1.56% | 1,10,877 | 89.64 | 38,838 | 728.96 | 17.18 | 738.90 | 733.84 | 731.61 | |
| 671.00 | 4.35 | 0.65% | 1,31,532 | 77.79 | 33,949 | 672.85 | 2.62 | 667.20 | 670.05 | 666.82 | |
| 447.50 | 9.15 | 2.09% | 6,72,496 | 214.93 | 33,500 | 440.76 | 48.22 | 439.20 | 440.50 | 438.77 | |
| 25.36 | 0.29 | 1.16% | 31,72,481 | 12.73 | 31,800 | 25.02 | 0.08 | 25.05 | 25.29 | 25.16 | |
| 312.40 | 9.60 | 3.17% | 1,22,32,185 | 51.39 | 28,881 | 304.90 | 8.01 | 309.00 | 305.46 | 303.45 | |
| 190.30 | 1.03 | 0.54% | 7,32,076 | 23.55 | 24,733 | 190.61 | 21.86 | 189.01 | 191.72 | 190.69 | |
| 8,529.00 | 14.50 | 0.17% | 1,811 | 113.28 | 21,323 | 8,628.40 | 2.78 | 8,454.00 | 8,610.21 | 8,574.74 | |
| 471.00 | 1.10 | 0.23% | 2,37,707 | 18.70 | 20,481 | 468.29 | 6.13 | 465.10 | 466.26 | 463.72 | |
| 773.20 | 14.05 | 1.85% | 6,13,838 | 39.88 | 19,167 | 769.04 | 44.44 | 760.00 | 760.50 | 755.10 | |
| 23.75 | 0.46 | 1.98% | 7,92,592 | 12.55 | 16,852 | 23.62 | 0.15 | 23.30 | 23.51 | 23.44 | |