Open Low Stocks_Camarilla_1 5k
by @sanjayx1b8f72f
0
Modify
Open Price Low Price
Market Cap 1,500 - 19,04,005 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Resistance 3 (Camarilla) | Resistance 1 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 863.10 | 8.05 | 0.94% | 12,70,181 | 29.03 | 5,37,062 | 897.93 | 21.50 | 850.10 | 871.31 | 865.84 | |
| 2,912.60 | -18.50 | -0.63% | 14,35,662 | 21.71 | 3,62,190 | 3,122.36 | 37.49 | 2,902.00 | 3,064.97 | 3,042.46 | |
| 1,209.70 | 7.50 | 0.62% | 1,72,470 | 71.09 | 2,33,268 | 1,226.74 | 9.81 | 1,200.00 | 1,226.47 | 1,222.69 | |
| 6,715.50 | -25.50 | -0.38% | 3,06,828 | 34.54 | 1,84,206 | 7,154.50 | 27.01 | 6,701.00 | 7,048.79 | 6,999.93 | |
| 6,033.00 | -38.00 | -0.63% | 67,330 | 64.98 | 1,60,157 | 6,281.50 | 20.08 | 6,010.00 | 6,312.11 | 6,292.04 | |
| 2,863.90 | -15.80 | -0.55% | 42,452 | 53.70 | 1,41,551 | 2,961.40 | 2.65 | 2,853.10 | 2,959.68 | 2,944.09 | |
| 1,140.10 | -3.20 | -0.28% | 2,39,259 | 57.83 | 1,16,300 | 1,177.32 | 9.02 | 1,137.00 | 1,244.22 | 1,231.41 | |
| 90.41 | 1.15 | 1.29% | 55,14,301 | -525.00 | 95,464 | 92.79 | 18.96 | 90.00 | 94.12 | 93.57 | |
| 583.50 | -0.25 | -0.04% | 3,88,148 | 61.68 | 84,466 | 595.68 | 11.48 | 580.00 | 596.66 | 594.19 | |
| 2,491.30 | -8.40 | -0.34% | 1,00,181 | 41.62 | 73,848 | 2,552.74 | 17.48 | 2,484.90 | 2,678.61 | 2,643.74 | |
| 1,445.80 | -0.20 | -0.01% | 1,58,803 | 115.27 | 66,894 | 1,453.96 | 40.77 | 1,433.00 | 1,473.29 | 1,466.23 | |
| 1,610.60 | -1.20 | -0.07% | 1,16,347 | 86.62 | 43,269 | 1,664.14 | 15.22 | 1,605.30 | 1,721.27 | 1,704.42 | |
| 4,673.50 | 50.50 | 1.09% | 81,157 | 24.73 | 21,380 | 4,719.10 | 2.71 | 4,600.00 | 4,729.51 | 4,706.50 | |
| 518.80 | 5.70 | 1.11% | 1,28,304 | 35.86 | 20,939 | 528.64 | 8.41 | 502.55 | 543.70 | 538.20 | |
| 570.40 | 8.20 | 1.46% | 1,31,395 | 24.99 | 13,842 | 575.15 | 13.79 | 560.50 | 592.04 | 588.51 | |
| 9,934.00 | -100.30 | -1.00% | 1 | -1,490.98 | 13,534 | - | 0.00 | 9,934.00 | - | - | |
| 763.50 | -32.55 | -4.09% | 1,29,749 | 60.48 | 13,130 | 821.06 | 0.00 | 757.55 | 854.32 | 849.51 | |
| 553.90 | 1.05 | 0.19% | 1,36,012 | 16.99 | 12,594 | 557.50 | 11.80 | 547.15 | 567.62 | 565.47 | |
| 1,251.70 | 34.50 | 2.83% | 36,014 | 40.22 | 11,807 | 1,262.54 | 1.84 | 1,200.60 | 1,289.49 | 1,281.16 | |
| 601.10 | 0.50 | 0.08% | 39,949 | 7.52 | 9,519 | 615.68 | 4.95 | 600.00 | 635.16 | 629.95 | |
| 1,263.50 | 13.30 | 1.06% | 13,435 | 43.32 | 8,284 | 1,254.62 | 8.48 | 1,240.90 | 1,263.24 | 1,257.08 | |
| 2,512.25 | 4.65 | 0.19% | 309 | 4.50 | 8,062 | 2,536.44 | 0.29 | 2,500.00 | 2,612.22 | 2,587.57 | |
| 660.35 | 1.60 | 0.24% | 77,983 | 38.45 | 6,363 | 676.38 | 6.18 | 645.60 | 685.25 | 680.28 | |
| 9,185.00 | 105.00 | 1.16% | 11,053 | 171.94 | 6,238 | 9,906.60 | 10.28 | 8,949.00 | 9,800.50 | 9,723.50 | |
| 1,302.00 | -14.00 | -1.06% | 50,312 | 54.24 | 5,536 | 1,412.18 | 1.45 | 1,280.10 | 1,401.73 | 1,390.71 | |