Open Low Stocks_Camarilla_1 5k
by @sanjayx1b8f72f
0
Modify
Open Price Low Price
Market Cap 1,500 - 19,04,005 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Resistance 3 (Camarilla) | Resistance 1 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,174.20 | 16.40 | 0.76% | 18,98,219 | 33.67 | 5,10,848 | 2,183.18 | 10.10 | 2,161.00 | 2,166.62 | 2,162.27 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,167 | -84.06 | 2,10,704 | 5,044.60 | 21.64 | 5,265.00 | 4,987.28 | 4,970.03 | |
| 3,578.00 | 137.40 | 3.99% | 21,26,699 | 51.30 | 1,69,986 | 3,457.20 | 22.57 | 3,452.00 | 3,477.38 | 3,463.26 | |
| 942.10 | 22.65 | 2.46% | 32,14,481 | 120.85 | 1,48,373 | 950.13 | 12.03 | 919.45 | 956.00 | 952.33 | |
| 91.77 | -0.73 | -0.79% | 5,05,83,456 | 17.26 | 1,19,930 | 98.34 | 1.17 | 91.01 | 99.44 | 98.93 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,772 | 39.37 | 1,13,513 | 2,688.44 | 24.45 | 2,638.80 | 2,698.98 | 2,686.33 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,562 | 26.67 | 1,12,719 | 1,292.00 | 33.08 | 1,331.90 | 1,310.82 | 1,304.47 | |
| 1,124.80 | 37.50 | 3.45% | 25,83,955 | 126.06 | 71,992 | 1,089.72 | 49.40 | 1,090.00 | 1,095.51 | 1,090.50 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,175 | 50.86 | 67,035 | 1,518.26 | 14.20 | 1,548.10 | 1,534.87 | 1,520.09 | |
| 624.60 | 17.00 | 2.80% | 36,03,604 | 26.69 | 59,437 | 616.89 | 9.54 | 610.10 | 613.94 | 609.45 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,313 | 40.36 | 54,207 | 1,990.58 | 13.60 | 1,970.10 | 1,988.23 | 1,983.08 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,660.02 | 17.18 | 1,660.00 | 1,677.55 | 1,672.25 | |
| 41.26 | 3.44 | 9.10% | 22,77,95,706 | 40.33 | 27,362 | 37.96 | 9.74 | 38.00 | 38.06 | 37.89 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,027 | 56.50 | 24,668 | 2,121.28 | 5.56 | 2,121.20 | 2,145.89 | 2,132.23 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,962 | 254.50 | 24,535 | 0.00 | 17.31 | 7,820.00 | 0.00 | 0.00 | |
| 898.90 | 41.35 | 4.82% | 3,74,559 | 63.23 | 22,915 | 858.63 | 4.85 | 858.95 | 877.20 | 869.53 | |
| 518.50 | 12.20 | 2.41% | 28,00,720 | 20.21 | 22,546 | 499.71 | 6.13 | 508.20 | 497.75 | 496.18 | |
| 723.85 | 14.40 | 2.03% | 13,88,540 | 66.43 | 16,126 | 715.75 | 11.41 | 715.05 | 715.31 | 710.64 | |
| 2,945.00 | 107.00 | 3.77% | 66,527 | 64.32 | 14,559 | 2,709.90 | 4.86 | 2,850.00 | 2,884.38 | 2,850.46 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,524 | 78.12 | 14,074 | 1,320.46 | 13.38 | 1,322.00 | 1,305.63 | 1,298.28 | |
| 1,020.00 | 36.15 | 3.67% | 9,65,530 | 21.45 | 10,643 | 987.22 | 1.85 | 987.00 | 991.54 | 986.01 | |
| 805.00 | 1.20 | 0.15% | 3,55,038 | 34.52 | 10,213 | 805.81 | 11.47 | 795.10 | 809.58 | 806.83 | |
| 309.05 | 1.55 | 0.50% | 1,58,244 | 0.00 | 9,470 | 312.73 | 1.93 | 306.00 | 317.98 | 314.99 | |
| 574.70 | 5.65 | 0.99% | 1,44,074 | 20.04 | 7,955 | 570.51 | 3.46 | 570.00 | 573.35 | 569.32 | |
| 620.00 | 0.05 | 0.01% | 5,053 | 16.23 | 5,587 | 620.21 | 15.78 | 616.25 | 620.59 | 620.20 | |