Open Low Stocks with ema 10 & 20
by @vijayx8b4a4b0
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 455.00 | 462.28 | 462.05 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.39 | 18,419 | 185.40 | 186.23 | 186.21 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 23.34 | 15,414 | 55.00 | 57.27 | 57.26 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 56.80 | 7,259 | 210.99 | 219.40 | 219.08 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 73.18 | 2,384 | 137.00 | 139.99 | 139.97 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.53 | 1,306 | 720.00 | 721.08 | 720.90 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 54.92 | 1,248 | 260.00 | 272.30 | 271.77 | |
| 14.70 | -14.70 | -100.00% | 0 | - | 1,062 | 14.70 | 14.70 | 14.70 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 27.17 | 982 | 705.00 | 729.92 | 726.88 | |
| 111.77 | -111.77 | -100.00% | 0 | 319.34 | 944 | 111.70 | 111.77 | 111.77 | |
| 835.00 | -835.00 | -100.00% | 0 | 197.40 | 863 | 835.00 | 835.00 | 834.97 | |
| 27,200.00 | -27,200.00 | -100.00% | 0 | 7.64 | 836 | 27,101.00 | 27,199.56 | 27,192.99 | |
| 274.00 | -259.75 | -100.00% | 0 | 31.79 | 575 | 240.05 | 256.23 | 250.80 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.74 | 571 | 77.11 | 79.33 | 79.29 | |
| 14.67 | -14.67 | -100.00% | 0 | 104.79 | 560 | 14.20 | 14.67 | 14.67 | |
| 215.95 | -215.10 | -100.00% | 0 | 614.57 | 548 | 208.00 | 215.96 | 215.76 | |
| 440.00 | -403.35 | -100.00% | 0 | 16.77 | 483 | 403.00 | 423.42 | 415.21 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 49.89 | 439 | 17.01 | 18.50 | 18.42 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 128.79 | 428 | 246.00 | 252.30 | 250.06 | |
| 69.90 | -69.90 | -100.00% | 0 | 87.38 | 422 | 63.30 | 69.90 | 69.90 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -69.68 | 403 | 121.25 | 122.84 | 122.22 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 122.17 | 402 | 247.50 | 256.54 | 253.73 | |
| 171.30 | -171.30 | -100.00% | 0 | 14.50 | 379 | 171.30 | 171.30 | 171.30 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | 275.00 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 27.02 | 372 | 71.42 | 72.74 | 72.64 | |