Open Low Stocks intraday
by @harenderxd885cb7
0
Modify
EMA 10 Cross 20 EMA
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,301.10 | 4.20 | 0.32% | 68,06,051 | 18.33 | 17,60,719 | 1,290.00 | 1,301.49 | 1,301.36 | |
| 1,936.60 | 34.80 | 1.83% | 43,29,665 | 35.09 | 11,80,024 | 1,885.00 | 1,936.39 | 1,935.06 | |
| 1,946.70 | 25.30 | 1.32% | 15,47,344 | 40.11 | 4,67,079 | 1,910.00 | 1,945.92 | 1,943.71 | |
| 350.30 | -1.45 | -0.41% | 57,02,317 | 12.39 | 3,39,674 | 348.50 | 351.04 | 351.01 | |
| 490.00 | 26.05 | 5.61% | 84,83,504 | 28.42 | 37,319 | 468.10 | 489.38 | 488.78 | |
| 925.30 | 23.40 | 2.59% | 58,289 | 57.72 | 20,611 | 907.30 | 925.32 | 924.90 | |
| 2,968.50 | 169.20 | 6.04% | 28,36,116 | 55.22 | 14,256 | 2,793.00 | 3,004.16 | 2,996.46 | |
| 610.50 | 4.20 | 0.69% | 6,76,742 | 46.28 | 10,590 | 601.15 | 610.07 | 610.03 | |
| 537.35 | 27.20 | 5.33% | 3,58,592 | 49.91 | 8,553 | 506.05 | 530.15 | 529.24 | |
| 1,071.45 | 33.40 | 3.22% | 4,76,760 | 202.61 | 8,425 | 1,030.05 | 1,073.33 | 1,072.02 | |
| 371.05 | 2.00 | 0.54% | 2,01,330 | 24.46 | 6,728 | 364.95 | 369.08 | 368.55 | |
| 1,439.20 | 3.70 | 0.26% | 93,240 | 54.33 | 6,628 | 1,420.00 | 1,440.40 | 1,437.52 | |
| 1,208.40 | 34.60 | 2.95% | 1,23,183 | 94.29 | 6,146 | 1,153.70 | 1,206.33 | 1,203.95 | |
| 67.54 | 1.32 | 1.99% | 432 | 0.00 | 4,879 | 67.54 | 67.54 | 67.51 | |
| 174.25 | 0.44 | 0.25% | 12,260 | 33.70 | 2,953 | 171.20 | 174.23 | 174.19 | |
| 2,348.60 | 111.80 | 5.00% | 3,943 | 71.72 | 2,841 | 2,348.60 | 2,348.59 | 2,347.77 | |
| 1,166.05 | 4.60 | 0.40% | 15,170 | 31.21 | 2,662 | 1,156.10 | 1,166.76 | 1,165.93 | |
| 1,895.60 | 90.20 | 5.00% | 62,824 | 23.69 | 2,534 | 1,818.00 | 1,893.56 | 1,892.08 | |
| 456.00 | 38.60 | 9.25% | 11,39,754 | 393.30 | 2,121 | 415.10 | 469.28 | 467.96 | |
| 22.72 | 1.06 | 4.89% | 1,04,58,770 | 32.82 | 2,097 | 22.00 | 22.72 | 22.71 | |
| 231.95 | 6.66 | 2.96% | 40,84,037 | -28.54 | 1,826 | 223.00 | 230.18 | 229.05 | |
| 399.10 | -0.25 | -0.06% | 65,343 | 49.76 | 1,785 | 395.15 | 399.98 | 399.67 | |
| 1,102.40 | 42.10 | 3.97% | 4,02,144 | 33.37 | 1,649 | 1,059.90 | 1,107.87 | 1,107.86 | |
| 2,898.95 | 145.25 | 5.27% | 15,662 | 46.54 | 1,598 | 2,767.45 | 2,877.95 | 2,870.66 | |
| 317.00 | 19.45 | 6.54% | 49,294 | 30.42 | 1,583 | 292.10 | 309.28 | 306.07 | |