Open Low Stocks intraday
by @harenderxd885cb7Modify
EMA 10 Cross 20 EMA
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,932.90 | 31.10 | 1.64% | 45,18,396 | 35.09 | 11,77,770 | 1,885.00 | 1,935.78 | 1,935.18 | |
| 1,944.70 | 23.30 | 1.21% | 16,50,085 | 40.11 | 4,66,599 | 1,910.00 | 1,946.30 | 1,944.70 | |
| 1,099.10 | 0.50 | 0.05% | 10,67,684 | 70.28 | 1,08,772 | 1,089.80 | 1,095.72 | 1,095.47 | |
| 489.95 | 26.00 | 5.60% | 91,67,173 | 28.42 | 37,315 | 468.10 | 490.09 | 489.38 | |
| 923.55 | 21.65 | 2.40% | 58,863 | 57.72 | 20,572 | 907.30 | 924.81 | 924.76 | |
| 534.00 | 23.85 | 4.68% | 3,75,882 | 49.91 | 8,499 | 506.05 | 532.95 | 531.27 | |
| 1,072.85 | 34.80 | 3.35% | 4,95,492 | 202.61 | 8,436 | 1,030.05 | 1,073.29 | 1,072.43 | |
| 1,230.50 | 6.10 | 0.50% | 57,096 | 105.06 | 8,055 | 1,215.10 | 1,227.29 | 1,226.92 | |
| 370.65 | 1.60 | 0.43% | 2,09,803 | 24.46 | 6,721 | 364.95 | 369.89 | 369.22 | |
| 1,438.00 | 2.50 | 0.17% | 96,493 | 54.33 | 6,623 | 1,420.00 | 1,439.55 | 1,437.95 | |
| 1,204.70 | 30.90 | 2.63% | 1,24,926 | 94.29 | 6,127 | 1,153.70 | 1,205.72 | 1,204.45 | |
| 67.54 | 1.32 | 1.99% | 432 | 0.00 | 4,879 | 67.54 | 67.54 | 67.52 | |
| 1,017.30 | 5.80 | 0.57% | 20,781 | 39.00 | 3,154 | 997.00 | 1,017.36 | 1,017.12 | |
| 174.40 | 0.59 | 0.34% | 17,365 | 33.70 | 2,956 | 171.20 | 174.27 | 174.22 | |
| 2,348.60 | 111.80 | 5.00% | 3,953 | 71.72 | 2,841 | 2,348.60 | 2,348.60 | 2,348.04 | |
| 1,173.60 | 12.15 | 1.05% | 16,226 | 31.21 | 2,679 | 1,156.10 | 1,170.92 | 1,168.64 | |
| 1,895.60 | 90.20 | 5.00% | 63,104 | 23.69 | 2,534 | 1,818.00 | 1,894.69 | 1,893.24 | |
| 22.74 | 1.08 | 4.99% | 1,06,45,465 | 32.82 | 2,099 | 22.00 | 22.73 | 22.72 | |
| 230.20 | 4.91 | 2.18% | 43,73,111 | -28.54 | 1,812 | 223.00 | 230.65 | 229.72 | |
| 399.50 | 0.15 | 0.04% | 69,798 | 49.76 | 1,787 | 395.15 | 399.61 | 399.55 | |
| 2,897.90 | 144.20 | 5.24% | 15,903 | 46.54 | 1,597 | 2,767.45 | 2,889.07 | 2,879.72 | |
| 314.10 | 16.55 | 5.56% | 61,085 | 30.42 | 1,569 | 292.10 | 313.40 | 309.65 | |
| 162.40 | -0.35 | -0.22% | 75,392 | 41.95 | 1,445 | 161.14 | 163.02 | 162.94 | |
| 667.10 | 31.75 | 5.00% | 41,500 | 47.34 | 1,411 | 667.10 | 667.10 | 666.94 | |
| 500.75 | 23.80 | 4.99% | 37,200 | 19.50 | 1,209 | 500.75 | 500.75 | 500.63 | |