scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low Stocks intraday

Open Low Stocks intraday

by @harenderxd885cb7
0
save

Modify

EMA 10 Cross 20 EMA

Open Price
Low Price

EMA (10, 5 Min)
EMA (20, 5 Min)

Market Cap
1,000 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20, 5 Min)
1,932.90 31.10 1.64% 45,18,396 35.09 11,77,770 1,885.00 1,935.78 1,935.18
1,944.70 23.30 1.21% 16,50,085 40.11 4,66,599 1,910.00 1,946.30 1,944.70
1,099.10 0.50 0.05% 10,67,684 70.28 1,08,772 1,089.80 1,095.72 1,095.47
489.95 26.00 5.60% 91,67,173 28.42 37,315 468.10 490.09 489.38
923.55 21.65 2.40% 58,863 57.72 20,572 907.30 924.81 924.76
534.00 23.85 4.68% 3,75,882 49.91 8,499 506.05 532.95 531.27
1,072.85 34.80 3.35% 4,95,492 202.61 8,436 1,030.05 1,073.29 1,072.43
1,230.50 6.10 0.50% 57,096 105.06 8,055 1,215.10 1,227.29 1,226.92
370.65 1.60 0.43% 2,09,803 24.46 6,721 364.95 369.89 369.22
1,438.00 2.50 0.17% 96,493 54.33 6,623 1,420.00 1,439.55 1,437.95
1,204.70 30.90 2.63% 1,24,926 94.29 6,127 1,153.70 1,205.72 1,204.45
67.54 1.32 1.99% 432 0.00 4,879 67.54 67.54 67.52
1,017.30 5.80 0.57% 20,781 39.00 3,154 997.00 1,017.36 1,017.12
174.40 0.59 0.34% 17,365 33.70 2,956 171.20 174.27 174.22
2,348.60 111.80 5.00% 3,953 71.72 2,841 2,348.60 2,348.60 2,348.04
1,173.60 12.15 1.05% 16,226 31.21 2,679 1,156.10 1,170.92 1,168.64
1,895.60 90.20 5.00% 63,104 23.69 2,534 1,818.00 1,894.69 1,893.24
22.74 1.08 4.99% 1,06,45,465 32.82 2,099 22.00 22.73 22.72
230.20 4.91 2.18% 43,73,111 -28.54 1,812 223.00 230.65 229.72
399.50 0.15 0.04% 69,798 49.76 1,787 395.15 399.61 399.55
2,897.90 144.20 5.24% 15,903 46.54 1,597 2,767.45 2,889.07 2,879.72
314.10 16.55 5.56% 61,085 30.42 1,569 292.10 313.40 309.65
162.40 -0.35 -0.22% 75,392 41.95 1,445 161.14 163.02 162.94
667.10 31.75 5.00% 41,500 47.34 1,411 667.10 667.10 666.94
500.75 23.80 4.99% 37,200 19.50 1,209 500.75 500.75 500.63
Showing 25 of 27 results
Download