Open Low Stocks intraday
by @harenderxd885cb7
0
Modify
EMA 10 Cross 20 EMA
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 188.70 | 5.05 | 2.75% | 1,54,11,479 | 13.69 | 1,86,891 | 184.02 | 187.48 | 187.15 | |
| 442.75 | 10.55 | 2.44% | 36,25,099 | 20.56 | 1,10,015 | 434.20 | 443.00 | 442.93 | |
| 1,262.00 | 35.75 | 2.92% | 9,06,800 | 45.11 | 81,831 | 1,231.80 | 1,258.93 | 1,257.65 | |
| 79.94 | 1.21 | 1.54% | 2,08,29,030 | 18.73 | 80,300 | 78.50 | 79.78 | 79.67 | |
| 6,972.50 | 227.50 | 3.37% | 47,679 | 104.88 | 59,464 | 6,770.50 | 6,948.64 | 6,932.82 | |
| 843.70 | 17.05 | 2.06% | 1,22,560 | 1,922.91 | 54,593 | 831.00 | 844.42 | 844.32 | |
| 1,946.00 | 126.50 | 6.95% | 42,40,360 | 41.98 | 54,032 | 1,820.30 | 1,939.92 | 1,936.33 | |
| 232.95 | 7.47 | 3.31% | 82,70,478 | 53.94 | 48,571 | 225.70 | 232.63 | 232.06 | |
| 199.35 | 4.25 | 2.18% | 21,23,632 | 9.18 | 39,908 | 195.90 | 199.78 | 199.69 | |
| 470.00 | 31.75 | 7.24% | 60,38,306 | 65.13 | 31,013 | 439.95 | 467.43 | 466.39 | |
| 584.90 | 27.85 | 5.00% | 19,07,747 | 117.65 | 30,059 | 584.90 | 584.90 | 584.88 | |
| 17,960.00 | 223.00 | 1.26% | 7,194 | 261.89 | 26,927 | 17,776.00 | 17,950.01 | 17,918.12 | |
| 7,717.00 | 93.00 | 1.22% | 23,648 | 37.17 | 25,146 | 7,624.00 | 7,727.01 | 7,726.32 | |
| 894.60 | 18.05 | 2.06% | 41,999 | 64.60 | 22,806 | 875.00 | 896.05 | 895.46 | |
| 944.50 | 26.25 | 2.86% | 1,14,469 | 31.01 | 22,318 | 920.15 | 942.11 | 941.94 | |
| 156.30 | 4.32 | 2.84% | 15,53,072 | 13.78 | 21,882 | 152.05 | 156.12 | 155.90 | |
| 888.05 | 2.65 | 0.30% | 17,966 | 56.68 | 19,781 | 877.00 | 884.95 | 884.21 | |
| 612.20 | 10.50 | 1.75% | 3,79,667 | 54.72 | 19,462 | 602.65 | 610.99 | 610.29 | |
| 6,012.00 | 286.00 | 4.99% | 74,352 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 6,011.77 | |
| 23.79 | 0.60 | 2.59% | 14,32,861 | 11.89 | 16,880 | 23.40 | 23.76 | 23.76 | |
| 204.38 | 7.64 | 3.88% | 4,84,274 | 27.65 | 16,529 | 197.19 | 204.14 | 204.06 | |
| 650.95 | 9.30 | 1.45% | 80,583 | 63.20 | 16,322 | 641.65 | 651.04 | 650.83 | |
| 419.45 | 10.85 | 2.66% | 4,48,480 | 17.17 | 15,912 | 409.45 | 419.81 | 419.58 | |
| 780.70 | 20.65 | 2.72% | 1,61,237 | 9.79 | 13,891 | 761.20 | 779.66 | 779.32 | |
| 3,022.40 | 83.60 | 2.84% | 11,155 | 6.79 | 13,764 | 2,938.80 | 3,024.26 | 3,022.79 | |