Open Low Stocks ema cross 10-20
by @hemafeaeeefa
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 329.10 | 1.10 | 0.34% | 1,98,57,174 | 728.00 | 3,17,593 | 323.00 | 328.35 | 328.07 | |
| 87.99 | 5.75 | 6.99% | 6,56,58,053 | 9.47 | 94,610 | 82.24 | 88.76 | 88.47 | |
| 1,605.60 | 14.40 | 0.90% | 45,986 | 43.62 | 80,280 | 1,585.10 | 1,606.26 | 1,606.16 | |
| 1,508.70 | 28.20 | 1.90% | 7,40,058 | 57.06 | 39,691 | 1,480.50 | 1,508.30 | 1,505.82 | |
| 3,097.10 | 10.50 | 0.34% | 23,819 | 24.96 | 34,650 | 3,075.00 | 3,085.06 | 3,084.19 | |
| 563.45 | 31.00 | 5.82% | 25,30,830 | 24.25 | 34,428 | 535.85 | 560.81 | 558.14 | |
| 21,605.00 | 976.00 | 4.73% | 63,741 | 246.36 | 32,391 | 20,500.00 | 21,470.12 | 21,363.39 | |
| 149.05 | 4.65 | 3.22% | 49,23,479 | -655.91 | 18,377 | 145.12 | 149.01 | 148.86 | |
| 1,743.90 | 24.50 | 1.42% | 82,123 | 55.64 | 17,676 | 1,705.00 | 1,747.28 | 1,745.71 | |
| 718.85 | 8.10 | 1.14% | 4,50,723 | 66.38 | 14,045 | 708.90 | 720.24 | 720.13 | |
| 1,175.70 | 77.25 | 7.03% | 31,11,178 | 77.25 | 13,549 | 1,125.00 | 1,160.23 | 1,154.86 | |
| 205.12 | 6.19 | 3.11% | 7,99,934 | 13.45 | 9,971 | 198.15 | 204.75 | 204.07 | |
| 583.90 | 18.35 | 3.24% | 3,44,208 | 51.18 | 9,294 | 565.95 | 583.88 | 583.81 | |
| 4,176.20 | 131.50 | 3.25% | 74,931 | 42.39 | 9,179 | 4,048.00 | 4,168.08 | 4,167.82 | |
| 248.54 | 6.20 | 2.56% | 9,90,604 | -484.50 | 7,988 | 243.25 | 248.15 | 247.90 | |
| 212.77 | 7.82 | 3.82% | 13,30,620 | 20.32 | 7,813 | 205.00 | 212.74 | 212.20 | |
| 630.80 | 75.40 | 13.58% | 1,38,19,940 | 25.24 | 7,550 | 568.00 | 625.46 | 625.13 | |
| 576.60 | 10.95 | 1.94% | 61,081 | 28.48 | 6,597 | 565.65 | 574.55 | 574.34 | |
| 159.92 | 1.69 | 1.07% | 8,23,633 | 9.10 | 6,372 | 158.90 | 159.66 | 159.62 | |
| 86.11 | 4.10 | 5.00% | 2,07,184 | 0.00 | 6,221 | 77.91 | 85.59 | 84.05 | |
| 771.50 | 11.40 | 1.50% | 1,86,859 | 15.73 | 3,969 | 757.45 | 774.96 | 774.73 | |
| 365.25 | 3.45 | 0.95% | 23,253 | 30.77 | 3,672 | 361.80 | 365.16 | 365.01 | |
| 1,517.00 | 34.60 | 2.33% | 73,070 | 31.21 | 3,463 | 1,490.00 | 1,522.34 | 1,522.16 | |
| 350.65 | 1.95 | 0.56% | 77,272 | 36.20 | 3,390 | 348.70 | 349.53 | 349.47 | |
| 202.69 | 2.57 | 1.28% | 7,72,861 | 19.17 | 3,277 | 200.00 | 203.08 | 203.04 | |