Open Low Stocks ema 10-20 Raj
by @prithwirajx2f2066f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,483.87 | 5,459.07 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,038.57 | 1,038.28 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,337.51 | 2,331.16 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,223.00 | 2,266.54 | 2,265.64 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,050.00 | 3,224.33 | 3,221.39 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 6,312.34 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,240.74 | 2,228.60 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 2,160.07 | 2,159.63 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 491.11 | 490.75 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 335.00 | 334.98 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 313.46 | 313.27 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 403.35 | 411.01 | 409.57 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 90.84 | 90.83 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.00 | 689.09 | 689.05 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 243.91 | 243.90 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 266.39 | 266.12 | |
| 8.10 | 0.03 | 0.37% | 8,503 | 0.00 | 4,806 | 8.06 | 8.09 | 8.09 | |
| 1,216.80 | 1.90 | 0.16% | 3,528 | 41.29 | 4,400 | 1,210.70 | 1,218.71 | 1,218.37 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 1,492.51 | 1,490.38 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 462.05 | 477.43 | 475.99 | |
| 1,480.50 | 23.30 | 1.60% | 90,260 | 14.60 | 3,764 | 1,450.00 | 1,481.00 | 1,480.47 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | 1,997.35 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.14 | 59.66 | 59.56 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 232.54 | 240.13 | 239.93 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 66.19 | 66.19 | 66.19 | |