Open Low Stocks ema 10-20 Raj
by @prithwirajx2f2066f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,042.90 | 23.90 | 2.35% | 61,36,107 | 23.92 | 2,45,362 | 1,030.00 | 1,042.34 | 1,041.61 | |
| 5,439.10 | 231.90 | 4.45% | 39,46,383 | -84.06 | 2,10,283 | 5,265.00 | 5,439.33 | 5,437.64 | |
| 3,593.00 | 152.40 | 4.43% | 14,08,530 | 51.30 | 1,70,699 | 3,452.00 | 3,586.22 | 3,582.09 | |
| 945.55 | 26.10 | 2.84% | 20,99,476 | 120.85 | 1,48,916 | 919.45 | 943.04 | 940.40 | |
| 2,686.70 | 61.60 | 2.35% | 5,12,157 | 39.37 | 1,15,098 | 2,638.80 | 2,677.41 | 2,673.84 | |
| 1,120.80 | 33.50 | 3.08% | 12,08,592 | 126.06 | 71,736 | 1,090.00 | 1,118.00 | 1,115.18 | |
| 1,567.10 | 26.00 | 1.69% | 3,81,926 | 50.86 | 67,500 | 1,548.10 | 1,567.95 | 1,567.12 | |
| 632.50 | 24.90 | 4.10% | 24,84,133 | 26.69 | 60,188 | 610.10 | 632.92 | 631.73 | |
| 1,997.90 | 32.60 | 1.66% | 4,20,514 | 40.36 | 54,340 | 1,970.10 | 1,995.08 | 1,993.12 | |
| 1,686.30 | 30.30 | 1.83% | 1,68,734 | 54.56 | 28,255 | 1,660.00 | 1,685.86 | 1,685.74 | |
| 41.22 | 3.40 | 8.99% | 15,72,14,055 | 40.33 | 27,336 | 38.00 | 41.28 | 41.19 | |
| 2,169.00 | 40.60 | 1.91% | 23,174 | 56.50 | 24,015 | 2,121.20 | 2,167.21 | 2,166.15 | |
| 895.95 | 38.40 | 4.48% | 1,42,550 | 63.23 | 22,840 | 858.95 | 892.75 | 889.18 | |
| 519.30 | 13.00 | 2.57% | 24,77,869 | 20.21 | 22,581 | 508.20 | 518.51 | 517.73 | |
| 1,356.70 | 44.10 | 3.36% | 4,16,408 | 78.12 | 13,960 | 1,322.00 | 1,357.48 | 1,357.44 | |
| 1,032.05 | 48.20 | 4.90% | 7,87,556 | 21.45 | 10,769 | 987.00 | 1,027.99 | 1,026.56 | |
| 388.05 | 7.80 | 2.05% | 9,91,336 | 21.44 | 6,760 | 381.35 | 387.89 | 387.85 | |
| 621.55 | 1.60 | 0.26% | 4,308 | 16.23 | 5,601 | 616.25 | 620.89 | 620.77 | |
| 1,764.90 | 84.00 | 5.00% | 98,670 | 21.12 | 4,939 | 1,650.00 | 1,764.90 | 1,764.39 | |
| 683.00 | 6.70 | 0.99% | 2,56,406 | 20.45 | 4,111 | 676.30 | 683.07 | 683.05 | |
| 53.65 | 1.05 | 2.00% | 897 | 0.00 | 3,876 | 53.65 | 53.65 | 53.63 | |
| 347.80 | 43.65 | 14.35% | 2,15,99,081 | 8.64 | 3,020 | 313.00 | 348.84 | 348.45 | |
| 1,819.00 | 206.20 | 12.79% | 16,82,708 | 20.52 | 2,478 | 1,619.90 | 1,822.87 | 1,808.27 | |
| 1,633.80 | 60.10 | 3.82% | 16,441 | 16.48 | 2,333 | 1,577.70 | 1,635.49 | 1,632.07 | |
| 404.80 | 10.50 | 2.66% | 1,17,592 | 49.04 | 1,810 | 391.60 | 400.47 | 398.43 | |