Open Low Stocks ema 10-20 Raj
by @prithwirajx2f2066f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 891.40 | 17.00 | 1.94% | 32,08,359 | 28.14 | 5,54,672 | 874.00 | 883.53 | 880.53 | |
| 4,204.60 | 65.30 | 1.58% | 44,014 | 90.92 | 2,73,607 | 4,139.30 | 4,187.51 | 4,174.00 | |
| 255.70 | 1.35 | 0.53% | 1,02,71,313 | 669.21 | 2,46,759 | 253.35 | 255.61 | 255.14 | |
| 237.09 | 1.35 | 0.57% | 17,67,562 | 99.87 | 1,50,627 | 235.29 | 236.94 | 236.57 | |
| 431.50 | 7.05 | 1.66% | 11,32,958 | 4.17 | 1,42,399 | 425.15 | 429.57 | 428.22 | |
| 434.75 | 4.30 | 1.00% | 9,70,341 | 15.89 | 1,14,694 | 430.00 | 433.63 | 432.62 | |
| 2,465.60 | 20.40 | 0.83% | 1,29,132 | 38.25 | 99,457 | 2,450.00 | 2,462.13 | 2,458.73 | |
| 1,805.00 | 29.50 | 1.66% | 64,169 | 26.16 | 98,402 | 1,780.60 | 1,795.78 | 1,793.29 | |
| 1,745.60 | 12.70 | 0.73% | 3,34,921 | 31.18 | 86,994 | 1,737.70 | 1,744.53 | 1,741.18 | |
| 101.24 | 0.40 | 0.40% | 3,28,776 | 162.66 | 85,308 | 100.99 | 101.22 | 101.11 | |
| 85.53 | 2.11 | 2.53% | 22,24,778 | 27.17 | 71,266 | 83.33 | 84.77 | 84.24 | |
| 1,064.10 | 5.60 | 0.53% | 1,63,053 | 122.77 | 68,107 | 1,059.00 | 1,065.48 | 1,063.76 | |
| 417.65 | 1.60 | 0.38% | 5,96,803 | 182.32 | 67,697 | 416.30 | 418.54 | 418.18 | |
| 1,755.00 | 25.80 | 1.49% | 80,199 | 39.70 | 62,765 | 1,720.00 | 1,751.94 | 1,745.44 | |
| 1,841.40 | 33.00 | 1.82% | 1,26,900 | 41.73 | 51,124 | 1,810.00 | 1,827.42 | 1,821.08 | |
| 1,077.20 | 5.40 | 0.50% | 84,453 | 35.80 | 43,725 | 1,068.00 | 1,078.00 | 1,075.56 | |
| 752.85 | 7.35 | 0.99% | 35,357 | 70.94 | 42,289 | 746.60 | 751.31 | 749.93 | |
| 2,747.00 | 39.50 | 1.46% | 15,047 | 31.06 | 41,677 | 2,710.10 | 2,735.84 | 2,728.83 | |
| 1,954.80 | 5.60 | 0.29% | 31,318 | 49.41 | 39,948 | 1,934.30 | 1,958.32 | 1,956.95 | |
| 747.05 | 9.00 | 1.22% | 45,778 | 89.64 | 38,706 | 738.90 | 745.69 | 743.05 | |
| 2,237.80 | 3.80 | 0.17% | 37,337 | 22.83 | 34,906 | 2,234.00 | 2,240.66 | 2,240.42 | |
| 453.55 | -0.80 | -0.18% | 1,90,723 | 27.77 | 34,543 | 452.55 | 454.56 | 454.21 | |
| 671.30 | 4.65 | 0.70% | 46,623 | 77.79 | 33,965 | 667.20 | 671.45 | 670.43 | |
| 1,776.00 | 30.80 | 1.76% | 56,303 | 35.14 | 33,671 | 1,760.00 | 1,771.71 | 1,761.58 | |
| 444.30 | 5.95 | 1.36% | 3,02,288 | 214.93 | 33,261 | 439.20 | 442.85 | 441.43 | |