Open Low Stocks ema 10-20 Raj
by @prithwirajx2f2066f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 863.15 | 8.10 | 0.95% | 15,77,451 | 29.03 | 5,37,094 | 850.10 | 863.59 | 862.05 | |
| 516.45 | 3.35 | 0.65% | 1,40,779 | 35.86 | 20,844 | 502.55 | 519.15 | 519.08 | |
| 564.15 | 1.95 | 0.35% | 1,65,452 | 24.99 | 13,690 | 560.50 | 567.15 | 566.42 | |
| 1,236.60 | 19.40 | 1.59% | 38,798 | 40.22 | 11,665 | 1,200.60 | 1,248.14 | 1,245.04 | |
| 1,261.70 | 11.50 | 0.92% | 13,792 | 43.32 | 8,272 | 1,240.90 | 1,261.38 | 1,259.26 | |
| 9,169.00 | 89.00 | 0.98% | 12,967 | 171.94 | 6,227 | 8,949.00 | 9,222.76 | 9,217.49 | |
| 4,380.00 | -90.50 | -2.02% | 403 | -787.06 | 5,277 | 4,330.00 | 4,390.24 | 4,374.98 | |
| 2,009.20 | 11.20 | 0.56% | 6,928 | 16.08 | 4,555 | 1,960.10 | 2,019.47 | 2,017.47 | |
| 4,820.50 | 7.00 | 0.15% | 12,586 | 27.79 | 4,506 | 4,750.00 | 4,857.43 | 4,848.67 | |
| 930.30 | 0.65 | 0.07% | 2,72,457 | -16.14 | 4,073 | 920.05 | 936.79 | 936.37 | |
| 448.90 | 2.40 | 0.54% | 1,03,605 | 37.36 | 3,934 | 438.05 | 450.39 | 450.03 | |
| 6,030.00 | 0.00 | 0.00% | 1 | 1,045.06 | 3,787 | 6,030.00 | 6,024.94 | 5,989.97 | |
| 385.30 | 9.55 | 2.54% | 13,337 | 28.36 | 3,763 | 375.80 | 384.46 | 382.76 | |
| 239.47 | 5.28 | 2.25% | 40,43,313 | 63.03 | 3,097 | 234.45 | 242.08 | 240.85 | |
| 61.47 | 0.84 | 1.39% | 2,11,980 | 19.62 | 2,787 | 60.70 | 61.68 | 61.58 | |
| 622.60 | -0.40 | -0.06% | 3,039 | -22.55 | 2,347 | 607.65 | 623.84 | 623.47 | |
| 151.90 | 7.20 | 4.98% | 1,090 | -2,894.00 | 2,007 | 151.90 | 151.61 | 150.45 | |
| 723.70 | 7.15 | 1.00% | 4,18,393 | 118.24 | 1,814 | 709.40 | 723.23 | 721.85 | |
| 980.25 | 12.60 | 1.30% | 21,361 | 14.63 | 1,749 | 955.00 | 988.28 | 986.17 | |
| 364.25 | 1.70 | 0.47% | 35,540 | 61.11 | 1,510 | 360.00 | 367.28 | 366.12 | |
| 300.00 | 2.25 | 0.76% | 5,943 | 30.95 | 1,498 | 293.35 | 299.99 | 299.28 | |
| 2,222.00 | 71.80 | 3.34% | 3,906 | 37.89 | 1,373 | 2,117.90 | 2,225.15 | 2,213.98 | |
| 51.48 | 0.42 | 0.82% | 1,38,569 | -3.11 | 1,330 | 51.06 | 51.68 | 51.64 | |
| 318.50 | 1.70 | 0.54% | 25,799 | 5.42 | 1,325 | 310.05 | 322.79 | 322.20 | |
| 62.10 | 0.49 | 0.80% | 43,471 | 65.47 | 1,235 | 61.55 | 62.12 | 62.05 | |