Open Low Stocks - intraday stock selection
by @ramkrishnakumax08170aa
1
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Supertrend Close Price
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 714.20 | 103.10 | 16.87% | 66,51,306 | 71.91 | 7,210 | 613.05 | 704.60 | 720.00 | 578.64 | 714.20 | 613.05 | |
| 479.40 | 46.60 | 10.77% | 71,63,603 | 48.47 | 42,210 | 434.00 | 468.84 | 485.00 | 416.70 | 479.40 | 434.00 | |
| 2,660.10 | 199.80 | 8.12% | 46,29,365 | 27.99 | 70,171 | 2,472.60 | 2,619.81 | 2,660.00 | 2,361.20 | 2,660.10 | 2,472.60 | |
| 1,467.00 | 103.60 | 7.60% | 12,07,844 | 93.51 | 6,595 | 1,370.00 | 1,457.06 | 1,458.00 | 1,225.90 | 1,467.00 | 1,370.00 | |
| 2,790.30 | 185.00 | 7.10% | 7,00,873 | 120.87 | 18,020 | 2,605.30 | 2,767.98 | 2,781.00 | 2,569.23 | 2,790.30 | 2,605.30 | |
| 3,580.30 | 235.90 | 7.05% | 4,69,754 | 41.00 | 45,479 | 3,347.40 | 3,472.24 | 3,477.20 | 3,133.46 | 3,580.30 | 3,347.40 | |
| 136.25 | 7.91 | 6.16% | 91,48,549 | 17.04 | 12,896 | 128.42 | 135.75 | 136.00 | 120.29 | 136.25 | 128.42 | |
| 2,135.00 | 121.70 | 6.04% | 13,80,251 | 93.94 | 17,782 | 2,030.40 | 2,103.39 | 2,133.30 | 1,934.71 | 2,135.00 | 2,030.40 | |
| 656.25 | 37.35 | 6.03% | 5,15,555 | 38.58 | 12,937 | 620.00 | 649.55 | 657.00 | 568.37 | 656.25 | 620.00 | |
| 435.25 | 23.95 | 5.82% | 1,20,38,412 | 48.25 | 30,767 | 411.50 | 431.37 | 438.65 | 370.52 | 435.25 | 411.50 | |
| 547.35 | 27.45 | 5.28% | 2,74,681 | 213.03 | 6,254 | 519.85 | 532.52 | 558.45 | 500.17 | 547.35 | 519.85 | |
| 1,065.40 | 53.30 | 5.27% | 3,08,313 | 45.88 | 16,970 | 1,012.10 | 1,045.09 | 1,075.00 | 933.52 | 1,065.40 | 1,012.10 | |
| 27,270.00 | 1,360.00 | 5.25% | 38,339 | 34.10 | 57,947 | 26,035.00 | 26,903.82 | 27,200.00 | 25,204.03 | 27,270.00 | 26,035.00 | |
| 115.15 | 5.47 | 4.99% | 24,35,983 | 152.36 | 8,336 | 109.68 | 114.99 | 115.10 | 96.17 | 115.15 | 109.68 | |
| 4,576.60 | 191.20 | 4.36% | 1,51,917 | 35.40 | 21,229 | 4,394.00 | 4,565.57 | 4,587.60 | 4,194.10 | 4,576.60 | 4,394.00 | |
| 596.00 | 23.70 | 4.14% | 71,97,021 | 14.20 | 2,51,829 | 578.30 | 586.40 | 587.00 | 557.37 | 596.00 | 578.30 | |
| 1,732.30 | 65.70 | 3.94% | 2,44,661 | 43.23 | 7,539 | 1,669.90 | 1,720.10 | 1,726.90 | 1,652.43 | 1,732.30 | 1,669.90 | |
| 750.95 | 26.50 | 3.66% | 26,71,236 | 18.44 | 61,910 | 724.50 | 748.94 | 753.00 | 703.51 | 750.95 | 724.50 | |
| 367.00 | 12.55 | 3.54% | 19,99,903 | 19.59 | 39,934 | 353.05 | 361.67 | 362.50 | 331.51 | 367.00 | 353.05 | |
| 576.30 | 19.60 | 3.52% | 1,41,360 | 24.16 | 7,293 | 558.80 | 574.52 | 575.20 | 497.94 | 576.30 | 558.80 | |
| 1,928.50 | 59.90 | 3.21% | 2,71,767 | 46.83 | 39,411 | 1,859.00 | 1,921.33 | 1,927.00 | 1,813.57 | 1,928.50 | 1,859.00 | |
| 594.00 | 16.40 | 2.84% | 2,01,561 | 781.96 | 9,711 | 575.00 | 591.15 | 594.00 | 511.59 | 594.00 | 575.00 | |
| 564.40 | 15.35 | 2.80% | 64,581 | 269.56 | 8,801 | 544.20 | 562.71 | 564.00 | 523.60 | 564.40 | 544.20 | |
| 1,179.80 | 30.30 | 2.64% | 32,076 | 42.75 | 6,751 | 1,150.00 | 1,171.79 | 1,172.50 | 1,046.01 | 1,179.80 | 1,150.00 | |
| 4,586.70 | 114.90 | 2.57% | 2,25,937 | 81.92 | 50,385 | 4,490.00 | 4,580.92 | 4,599.00 | 4,355.53 | 4,586.70 | 4,490.00 | |