Open Low Stock EMA  10  15 Min

Open Low Stock EMA 10 15 Min

by @shahjadifd87ef5f
0
save

Modify

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
901.45 27.05 3.09% 79,45,163 28.14 5,60,926 874.00 874.00 -3.19% 81,482.80 21.33 890.90
4,210.50 71.20 1.72% 93,722 90.92 2,73,991 4,139.30 4,139.30 2.09% 68,820.70 9.00 4,190.22
237.17 1.43 0.61% 48,06,920 99.87 1,50,677 235.29 235.29 -2.35% 3,513.26 11.61 237.00
431.10 6.65 1.57% 33,91,878 4.17 1,42,267 425.15 425.15 -0.55% 1,14,805.00 19.64 429.17
436.65 6.20 1.44% 17,61,046 15.89 1,15,195 430.00 430.00 0.09% 32,493.10 25.09 433.35
1,815.70 40.20 2.26% 1,32,234 26.16 98,986 1,780.60 1,780.60 -2.32% 17,306.40 2.26 1,799.22
1,773.00 40.10 2.31% 4,27,411 31.18 88,360 1,737.70 1,737.70 -4.19% 27,088.10 22.29 1,746.08
84.88 1.46 1.75% 35,32,936 27.17 70,725 83.33 83.33 -1.33% 11,111.00 0.98 84.73
1,074.50 16.00 1.51% 4,49,154 122.77 68,773 1,059.00 1,059.00 -4.76% 8,437.00 49.40 1,066.85
1,765.50 36.30 2.10% 1,85,706 39.70 63,140 1,720.00 1,720.00 -0.36% 4,422.80 32.97 1,754.11
1,833.30 24.90 1.38% 3,55,095 41.73 50,899 1,810.00 1,810.00 -1.84% 22,383.60 37.51 1,829.62
1,080.40 8.60 0.80% 1,96,725 35.80 43,855 1,068.00 1,068.00 -2.85% 4,361.62 63.33 1,080.08
752.70 7.20 0.97% 73,068 70.94 42,280 746.60 746.60 -0.59% 2,124.33 1.28 751.10
2,748.60 41.10 1.52% 45,152 31.06 41,701 2,710.10 2,710.10 -3.47% 6,713.70 15.87 2,741.23
1,972.00 22.80 1.17% 71,607 49.41 40,300 1,934.30 1,934.30 2.70% 7,896.04 9.98 1,963.77
750.80 12.75 1.73% 90,695 89.64 38,901 738.90 738.90 1.29% 4,643.22 17.18 745.76
672.00 5.35 0.80% 92,557 77.79 34,000 667.20 667.20 -1.59% 397.34 2.62 671.37
445.25 6.90 1.57% 4,64,682 214.93 33,332 439.20 439.20 -3.15% 10,508.30 48.22 442.76
25.16 0.09 0.36% 20,28,881 12.73 31,550 25.05 25.05 -1.49% 29,473.50 0.08 25.20
532.30 6.05 1.15% 1,25,965 55.58 31,320 526.25 526.25 1.46% 16,596.70 15.05 532.77
312.70 9.90 3.27% 1,11,39,912 51.39 28,909 309.00 309.00 2.73% 8,414.34 8.01 312.86
1,034.50 2.50 0.24% 1,285 67.65 28,188 1,030.20 1,030.20 -1.70% 2,863.63 3.77 1,034.95
190.24 0.97 0.51% 5,56,691 23.55 24,725 189.01 189.01 -1.66% 74,730.70 21.86 190.32
8,544.00 29.50 0.35% 694 113.28 21,360 8,454.00 8,454.00 -1.20% 1,756.90 2.78 8,511.12
468.85 -1.05 -0.22% 57,749 18.70 20,387 465.10 465.10 -1.87% 3,672.58 6.13 469.85