Open Low Stock EMA 10 15 Min
by @shahjadifd87ef5f
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 864.50 | 9.45 | 1.11% | 12,32,536 | 29.03 | 5,37,934 | 850.10 | 850.10 | -9.02% | 69,724.80 | 21.50 | 860.26 | |
| 2,921.50 | -9.60 | -0.33% | 13,56,712 | 21.71 | 3,63,297 | 2,902.00 | 2,902.00 | -12.33% | 1,61,391.90 | 37.49 | 2,934.65 | |
| 1,210.20 | 8.00 | 0.67% | 1,69,767 | 71.09 | 2,33,365 | 1,200.00 | 1,200.00 | -3.37% | 20,260.40 | 9.81 | 1,208.55 | |
| 6,720.50 | -20.50 | -0.30% | 2,82,812 | 34.54 | 1,84,343 | 6,701.00 | 6,701.00 | -11.81% | 20,175.20 | 27.01 | 6,746.15 | |
| 6,043.00 | -28.00 | -0.46% | 65,685 | 64.98 | 1,60,423 | 6,010.00 | 6,010.00 | -4.52% | 9,712.00 | 20.08 | 6,084.39 | |
| 2,868.00 | -11.70 | -0.41% | 40,567 | 53.70 | 1,41,753 | 2,853.10 | 2,853.10 | -4.32% | 4,979.70 | 2.65 | 2,871.91 | |
| 1,142.60 | -0.70 | -0.06% | 2,32,434 | 57.83 | 1,16,555 | 1,137.00 | 1,137.00 | -3.20% | 50,296.20 | 9.02 | 1,148.68 | |
| 90.58 | 1.32 | 1.48% | 54,38,985 | -525.00 | 95,643 | 90.00 | 90.00 | -4.71% | 10,835.90 | 18.96 | 90.42 | |
| 583.00 | -0.75 | -0.13% | 2,78,600 | 61.68 | 84,394 | 580.00 | 580.00 | -5.06% | 71,350.30 | 11.48 | 584.33 | |
| 2,493.30 | -6.40 | -0.26% | 92,208 | 41.62 | 73,908 | 2,484.90 | 2,484.90 | -4.93% | 14,825.80 | 17.48 | 2,502.14 | |
| 1,449.00 | 3.00 | 0.21% | 1,50,805 | 115.27 | 67,042 | 1,433.00 | 1,433.00 | 1.44% | 5,384.90 | 40.77 | 1,453.11 | |
| 1,612.80 | 1.00 | 0.06% | 1,15,670 | 86.62 | 43,328 | 1,605.30 | 1,605.30 | -4.52% | 5,873.70 | 15.22 | 1,619.07 | |
| 4,699.00 | 76.00 | 1.64% | 80,188 | 24.73 | 21,497 | 4,600.00 | 4,600.00 | -3.10% | 2,453.60 | 2.71 | 4,679.28 | |
| 519.60 | 6.50 | 1.27% | 1,25,881 | 35.86 | 20,971 | 502.55 | 502.55 | -5.04% | 4,931.40 | 8.41 | 519.06 | |
| 110.76 | 0.63 | 0.57% | 6,15,547 | -211.63 | 16,017 | 110.49 | 110.49 | 4.41% | 1,260.70 | 65.63 | 111.13 | |
| 569.95 | 7.75 | 1.38% | 1,25,339 | 24.99 | 13,831 | 560.50 | 560.50 | -1.24% | 4,494.50 | 13.79 | 565.54 | |
| 9,934.00 | -100.30 | -1.00% | 1 | -1,490.98 | 13,534 | 9,934.00 | 9,934.00 | 0.00% | 32.00 | 0.00 | 10,001.83 | |
| 766.00 | -30.05 | -3.77% | 1,26,711 | 60.48 | 13,173 | 757.55 | 757.55 | -4.06% | 2,816.20 | 0.00 | 784.16 | |
| 550.60 | -2.25 | -0.41% | 1,31,985 | 16.99 | 12,519 | 547.15 | 547.15 | -1.52% | 5,440.80 | 11.80 | 555.06 | |
| 1,260.00 | 42.80 | 3.52% | 32,530 | 40.22 | 11,885 | 1,200.60 | 1,200.60 | 0.22% | 1,446.30 | 1.84 | 1,242.57 | |
| 603.05 | 2.45 | 0.41% | 39,095 | 7.52 | 9,549 | 600.00 | 600.00 | -4.30% | 6,141.80 | 4.95 | 606.86 | |
| 1,264.20 | 14.00 | 1.12% | 13,390 | 43.32 | 8,289 | 1,240.90 | 1,240.90 | 0.27% | 1,290.20 | 8.48 | 1,257.24 | |
| 2,525.95 | 18.35 | 0.73% | 289 | 4.50 | 8,106 | 2,500.00 | 2,500.00 | -3.45% | 14,898.50 | 0.29 | 2,517.07 | |
| 662.10 | 3.35 | 0.51% | 73,964 | 38.45 | 6,380 | 645.60 | 645.60 | 2.28% | 896.70 | 6.18 | 663.26 | |
| 9,250.00 | 170.00 | 1.87% | 10,317 | 171.94 | 6,282 | 8,949.00 | 8,949.00 | -13.96% | 1,426.60 | 10.28 | 9,220.02 | |