Open Low Stock EMA 10 15 Min
by @shahjadifd87ef5f
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.80 | 24.00 | 1.11% | 8,79,464 | 33.67 | 5,12,634 | 2,161.00 | 2,161.00 | -0.72% | 65,219.00 | 10.10 | 2,184.49 | |
| 1,041.60 | 22.60 | 2.22% | 60,26,737 | 23.92 | 2,45,056 | 1,030.00 | 1,030.00 | 3.38% | 48,192.60 | 56.13 | 1,040.37 | |
| 5,435.20 | 228.00 | 4.38% | 38,76,950 | -84.06 | 2,10,132 | 5,265.00 | 5,265.00 | 11.41% | 84,961.90 | 21.64 | 5,426.80 | |
| 3,588.00 | 147.40 | 4.28% | 13,64,745 | 51.30 | 1,70,461 | 3,452.00 | 3,452.00 | 4.04% | 56,069.50 | 22.57 | 3,572.38 | |
| 1,605.00 | 26.00 | 1.65% | 8,59,033 | 65.07 | 1,63,351 | 1,596.00 | 1,596.00 | 1.70% | 14,600.80 | 11.75 | 1,608.87 | |
| 942.60 | 23.15 | 2.52% | 19,34,512 | 120.85 | 1,48,452 | 919.45 | 919.45 | -2.19% | 12,418.00 | 12.03 | 937.35 | |
| 91.99 | -0.51 | -0.55% | 3,99,11,388 | 17.26 | 1,20,217 | 91.01 | 91.01 | -8.41% | 27,266.40 | 1.17 | 91.97 | |
| 2,680.60 | 55.50 | 2.11% | 4,96,905 | 39.37 | 1,14,837 | 2,638.80 | 2,638.80 | -1.13% | 4,622.20 | 24.45 | 2,669.17 | |
| 1,348.20 | 19.80 | 1.49% | 11,26,105 | 26.67 | 1,12,527 | 1,331.90 | 1,331.90 | 6.24% | 33,593.30 | 33.08 | 1,350.46 | |
| 4,985.00 | 87.80 | 1.79% | 8,08,739 | 16.96 | 99,745 | 4,954.90 | 4,954.90 | -0.63% | 47,411.20 | 31.15 | 5,003.61 | |
| 1,120.60 | 33.30 | 3.06% | 11,43,887 | 126.06 | 71,724 | 1,090.00 | 1,090.00 | 0.04% | 8,437.00 | 49.40 | 1,111.97 | |
| 79.66 | 0.46 | 0.58% | 73,85,010 | 42.35 | 68,517 | 79.26 | 79.26 | 2.95% | 40,548.80 | 36.52 | 79.64 | |
| 1,569.20 | 28.10 | 1.82% | 3,80,520 | 50.86 | 67,590 | 1,548.10 | 1,548.10 | 3.14% | 12,685.40 | 14.20 | 1,564.53 | |
| 633.30 | 25.70 | 4.23% | 24,47,662 | 26.69 | 60,264 | 610.10 | 610.10 | 1.21% | 19,899.60 | 9.54 | 629.61 | |
| 1,998.70 | 33.40 | 1.70% | 4,07,147 | 40.36 | 54,362 | 1,970.10 | 1,970.10 | -1.75% | 5,983.57 | 13.60 | 1,990.79 | |
| 27.14 | 0.03 | 0.11% | 34,23,716 | 13.76 | 34,032 | 27.09 | 27.09 | -3.76% | 29,473.50 | 0.08 | 27.17 | |
| 1,685.10 | 29.10 | 1.76% | 1,65,177 | 54.56 | 28,235 | 1,660.00 | 1,660.00 | 2.02% | 2,762.90 | 17.18 | 1,684.70 | |
| 41.36 | 3.54 | 9.36% | 15,46,07,748 | 40.33 | 27,429 | 38.00 | 38.00 | 11.27% | 11,428.70 | 9.74 | 40.97 | |
| 7,970.00 | 193.00 | 2.48% | 1,13,488 | 254.50 | 24,515 | 7,820.00 | 7,820.00 | -4.20% | 865.40 | 17.31 | 7,981.46 | |
| 2,166.60 | 38.20 | 1.79% | 22,723 | 56.50 | 23,989 | 2,121.20 | 2,121.20 | 5.42% | 3,060.36 | 5.56 | 2,162.41 | |
| 894.55 | 37.00 | 4.31% | 1,31,515 | 63.23 | 22,805 | 858.95 | 858.95 | 1.20% | 4,906.02 | 4.85 | 884.80 | |
| 519.50 | 13.20 | 2.61% | 24,61,965 | 20.21 | 22,590 | 508.20 | 508.20 | 6.48% | 3,672.58 | 6.13 | 516.64 | |
| 727.20 | 17.75 | 2.50% | 9,41,541 | 66.43 | 16,200 | 715.05 | 715.05 | 2.46% | 1,119.13 | 11.41 | 727.77 | |
| 2,874.90 | 36.90 | 1.30% | 37,164 | 64.32 | 14,213 | 2,850.00 | 2,850.00 | 13.73% | 3,440.36 | 4.86 | 2,901.27 | |
| 1,357.00 | 44.40 | 3.38% | 4,14,345 | 78.12 | 13,963 | 1,322.00 | 1,322.00 | 4.42% | 814.20 | 13.38 | 1,356.14 | |