Open Low Stock EMA 10 15 Min
by @shahjadifd87ef5f
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901.45 | 27.05 | 3.09% | 79,45,163 | 28.14 | 5,60,926 | 874.00 | 874.00 | -3.19% | 81,482.80 | 21.33 | 890.90 | |
| 4,210.50 | 71.20 | 1.72% | 93,722 | 90.92 | 2,73,991 | 4,139.30 | 4,139.30 | 2.09% | 68,820.70 | 9.00 | 4,190.22 | |
| 237.17 | 1.43 | 0.61% | 48,06,920 | 99.87 | 1,50,677 | 235.29 | 235.29 | -2.35% | 3,513.26 | 11.61 | 237.00 | |
| 431.10 | 6.65 | 1.57% | 33,91,878 | 4.17 | 1,42,267 | 425.15 | 425.15 | -0.55% | 1,14,805.00 | 19.64 | 429.17 | |
| 436.65 | 6.20 | 1.44% | 17,61,046 | 15.89 | 1,15,195 | 430.00 | 430.00 | 0.09% | 32,493.10 | 25.09 | 433.35 | |
| 1,815.70 | 40.20 | 2.26% | 1,32,234 | 26.16 | 98,986 | 1,780.60 | 1,780.60 | -2.32% | 17,306.40 | 2.26 | 1,799.22 | |
| 1,773.00 | 40.10 | 2.31% | 4,27,411 | 31.18 | 88,360 | 1,737.70 | 1,737.70 | -4.19% | 27,088.10 | 22.29 | 1,746.08 | |
| 84.88 | 1.46 | 1.75% | 35,32,936 | 27.17 | 70,725 | 83.33 | 83.33 | -1.33% | 11,111.00 | 0.98 | 84.73 | |
| 1,074.50 | 16.00 | 1.51% | 4,49,154 | 122.77 | 68,773 | 1,059.00 | 1,059.00 | -4.76% | 8,437.00 | 49.40 | 1,066.85 | |
| 1,765.50 | 36.30 | 2.10% | 1,85,706 | 39.70 | 63,140 | 1,720.00 | 1,720.00 | -0.36% | 4,422.80 | 32.97 | 1,754.11 | |
| 1,833.30 | 24.90 | 1.38% | 3,55,095 | 41.73 | 50,899 | 1,810.00 | 1,810.00 | -1.84% | 22,383.60 | 37.51 | 1,829.62 | |
| 1,080.40 | 8.60 | 0.80% | 1,96,725 | 35.80 | 43,855 | 1,068.00 | 1,068.00 | -2.85% | 4,361.62 | 63.33 | 1,080.08 | |
| 752.70 | 7.20 | 0.97% | 73,068 | 70.94 | 42,280 | 746.60 | 746.60 | -0.59% | 2,124.33 | 1.28 | 751.10 | |
| 2,748.60 | 41.10 | 1.52% | 45,152 | 31.06 | 41,701 | 2,710.10 | 2,710.10 | -3.47% | 6,713.70 | 15.87 | 2,741.23 | |
| 1,972.00 | 22.80 | 1.17% | 71,607 | 49.41 | 40,300 | 1,934.30 | 1,934.30 | 2.70% | 7,896.04 | 9.98 | 1,963.77 | |
| 750.80 | 12.75 | 1.73% | 90,695 | 89.64 | 38,901 | 738.90 | 738.90 | 1.29% | 4,643.22 | 17.18 | 745.76 | |
| 672.00 | 5.35 | 0.80% | 92,557 | 77.79 | 34,000 | 667.20 | 667.20 | -1.59% | 397.34 | 2.62 | 671.37 | |
| 445.25 | 6.90 | 1.57% | 4,64,682 | 214.93 | 33,332 | 439.20 | 439.20 | -3.15% | 10,508.30 | 48.22 | 442.76 | |
| 25.16 | 0.09 | 0.36% | 20,28,881 | 12.73 | 31,550 | 25.05 | 25.05 | -1.49% | 29,473.50 | 0.08 | 25.20 | |
| 532.30 | 6.05 | 1.15% | 1,25,965 | 55.58 | 31,320 | 526.25 | 526.25 | 1.46% | 16,596.70 | 15.05 | 532.77 | |
| 312.70 | 9.90 | 3.27% | 1,11,39,912 | 51.39 | 28,909 | 309.00 | 309.00 | 2.73% | 8,414.34 | 8.01 | 312.86 | |
| 1,034.50 | 2.50 | 0.24% | 1,285 | 67.65 | 28,188 | 1,030.20 | 1,030.20 | -1.70% | 2,863.63 | 3.77 | 1,034.95 | |
| 190.24 | 0.97 | 0.51% | 5,56,691 | 23.55 | 24,725 | 189.01 | 189.01 | -1.66% | 74,730.70 | 21.86 | 190.32 | |
| 8,544.00 | 29.50 | 0.35% | 694 | 113.28 | 21,360 | 8,454.00 | 8,454.00 | -1.20% | 1,756.90 | 2.78 | 8,511.12 | |
| 468.85 | -1.05 | -0.22% | 57,749 | 18.70 | 20,387 | 465.10 | 465.10 | -1.87% | 3,672.58 | 6.13 | 469.85 | |