Open Low Stock EMA 10 15 Min
by @shahjadifd87ef5f
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.45 | 10.05 | 1.15% | 6,94,398 | 28.14 | 5,50,347 | 874.00 | 874.00 | -5.02% | 81,482.80 | 21.33 | 876.91 | |
| 4,200.80 | 61.50 | 1.49% | 21,286 | 90.92 | 2,73,360 | 4,139.30 | 4,139.30 | 1.85% | 68,820.70 | 9.00 | 4,161.82 | |
| 258.25 | 3.90 | 1.53% | 39,46,957 | 669.21 | 2,49,220 | 253.35 | 253.35 | 0.68% | 54,364.00 | 32.61 | 254.71 | |
| 4,115.00 | 81.60 | 2.02% | 6,82,176 | 66.05 | 1,67,844 | 4,053.00 | 4,053.00 | -3.14% | 4,833.95 | 19.42 | 4,058.64 | |
| 145.81 | 1.50 | 1.04% | 11,11,173 | 37.29 | 1,53,894 | 144.65 | 144.65 | 2.39% | 1,25,023.00 | 12.45 | 144.96 | |
| 236.77 | 1.03 | 0.44% | 8,01,904 | 99.87 | 1,50,423 | 235.29 | 235.29 | -2.52% | 3,513.26 | 11.61 | 236.20 | |
| 431.15 | 6.70 | 1.58% | 7,15,445 | 4.17 | 1,42,284 | 425.15 | 425.15 | -0.54% | 1,14,805.00 | 19.64 | 426.85 | |
| 436.00 | 5.55 | 1.29% | 6,30,525 | 15.89 | 1,15,024 | 430.00 | 430.00 | -0.06% | 32,493.10 | 25.09 | 431.97 | |
| 168.87 | 1.32 | 0.79% | 7,89,957 | 14.54 | 1,11,034 | 168.00 | 168.00 | -0.08% | 1,41,598.00 | 13.04 | 167.23 | |
| 1,518.50 | 8.60 | 0.57% | 14,918 | 60.82 | 1,03,072 | 1,515.00 | 1,515.00 | -0.51% | 24,604.90 | 2.73 | 1,513.19 | |
| 2,464.20 | 19.00 | 0.78% | 62,051 | 38.25 | 99,401 | 2,450.00 | 2,450.00 | 0.37% | 13,006.30 | 1.73 | 2,454.09 | |
| 1,794.70 | 19.20 | 1.08% | 27,352 | 26.16 | 97,841 | 1,780.60 | 1,780.60 | -3.45% | 17,306.40 | 2.26 | 1,789.76 | |
| 1,751.30 | 18.40 | 1.06% | 10,080 | 31.18 | 87,278 | 1,737.70 | 1,737.70 | -5.37% | 27,088.10 | 22.29 | 1,737.95 | |
| 101.31 | 0.47 | 0.47% | 1,73,463 | 162.66 | 85,367 | 100.99 | 100.99 | -2.89% | 2,858.42 | 1.61 | 100.94 | |
| 255.05 | 1.40 | 0.55% | 3,74,714 | -16.85 | 70,402 | 253.65 | 253.65 | -5.76% | 23,053.00 | 14.59 | 254.32 | |
| 84.26 | 0.84 | 1.01% | 4,87,530 | 27.17 | 70,208 | 83.33 | 83.33 | -2.05% | 11,111.00 | 0.98 | 83.55 | |
| 1,073.30 | 14.80 | 1.40% | 86,066 | 122.77 | 68,696 | 1,059.00 | 1,059.00 | -4.87% | 8,437.00 | 49.40 | 1,061.45 | |
| 420.60 | 4.55 | 1.09% | 4,01,853 | 182.32 | 68,175 | 416.30 | 416.30 | -2.68% | 16,779.90 | 7.52 | 417.28 | |
| 1,769.80 | 40.60 | 2.35% | 42,637 | 39.70 | 63,294 | 1,720.00 | 1,720.00 | -0.11% | 4,422.80 | 32.97 | 1,739.18 | |
| 72.42 | 0.26 | 0.36% | 12,20,439 | 38.59 | 62,290 | 72.16 | 72.16 | 1.32% | 40,548.80 | 36.52 | 72.15 | |
| 1,824.80 | 16.40 | 0.91% | 47,788 | 41.73 | 50,663 | 1,810.00 | 1,810.00 | -2.30% | 22,383.60 | 37.51 | 1,812.24 | |
| 1,079.20 | 7.40 | 0.69% | 43,983 | 35.80 | 43,806 | 1,068.00 | 1,068.00 | -2.96% | 4,361.62 | 63.33 | 1,071.70 | |
| 752.45 | 6.95 | 0.93% | 23,013 | 70.94 | 42,266 | 746.60 | 746.60 | -0.63% | 2,124.33 | 1.28 | 748.02 | |
| 2,740.10 | 32.60 | 1.20% | 7,570 | 31.06 | 41,572 | 2,710.10 | 2,710.10 | -3.76% | 6,713.70 | 15.87 | 2,721.19 | |
| 1,958.10 | 8.90 | 0.46% | 15,649 | 49.41 | 40,016 | 1,934.30 | 1,934.30 | 1.97% | 7,896.04 | 9.98 | 1,956.65 | |