OPEN LOW STOCK BULLISH
by @basantax92fdc80
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,535.00 | 6,535.00 | 3.04% | 10,560.00 | 20.29 | |
| 4,537.60 | 177.90 | 4.08% | 10,00,203 | -70.46 | 1,75,430 | 4,375.00 | 4,375.00 | 1.89% | 84,961.90 | 21.64 | |
| 234.21 | 5.35 | 2.34% | 99,59,663 | 97.03 | 1,48,797 | 229.57 | 229.57 | -0.31% | 3,513.26 | 11.61 | |
| 2,771.30 | 47.20 | 1.73% | 14,96,702 | 84.37 | 1,47,774 | 2,731.20 | 2,731.20 | -0.01% | 20,189.10 | 15.59 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 260.40 | 260.40 | 3.56% | 1,56,825.40 | 9.69 | |
| 109.65 | 3.94 | 3.73% | 3,82,19,915 | 6.58 | 1,26,020 | 106.00 | 106.00 | 5.66% | 1,49,463.30 | 6.39 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 131.40 | 131.40 | 7.46% | 1,53,083.20 | 14.24 | |
| 1,777.70 | 39.30 | 2.26% | 10,59,311 | 31.30 | 88,594 | 1,738.40 | 1,738.40 | 1.70% | 27,088.10 | 22.29 | |
| 23.37 | 0.37 | 1.61% | 10,05,28,684 | 20.54 | 73,334 | 23.06 | 23.06 | 1.56% | 30,208.40 | 46.42 | |
| 922.80 | 27.75 | 3.10% | 16,94,676 | 78.43 | 71,896 | 896.05 | 896.05 | 2.40% | 46,250.80 | 28.57 | |
| 1,084.80 | 29.60 | 2.81% | 15,93,023 | 44.08 | 69,140 | 1,055.20 | 1,055.20 | -0.74% | 2,708.74 | 7.34 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 140.20 | 140.20 | 8.03% | 85,649.60 | 7.26 | |
| 1,632.50 | 32.10 | 2.01% | 3,31,753 | 23.19 | 59,358 | 1,604.50 | 1,604.50 | -1.02% | 6,304.30 | 15.42 | |
| 864.30 | 43.15 | 5.25% | 17,84,522 | 26.39 | 52,019 | 826.15 | 826.15 | 1.48% | 9,311.68 | 7.04 | |
| 1,075.00 | 20.10 | 1.91% | 3,84,782 | 35.29 | 43,636 | 1,056.40 | 1,056.40 | -0.35% | 4,361.62 | 63.33 | |
| 1,304.40 | 28.20 | 2.21% | 8,83,516 | 114.21 | 43,161 | 1,278.80 | 1,278.80 | 6.19% | 14,123.00 | 18.45 | |
| 2,263.20 | 79.30 | 3.63% | 3,63,095 | 22.27 | 35,302 | 2,186.00 | 2,186.00 | 0.38% | 6,352.63 | 7.91 | |
| 392.95 | 7.05 | 1.83% | 12,50,072 | 38.11 | 33,401 | 387.80 | 387.80 | 0.18% | 17,995.30 | 10.30 | |
| 307.25 | 8.05 | 2.69% | 17,62,490 | 28.28 | 26,007 | 299.20 | 299.20 | -2.78% | 9,509.39 | 23.42 | |
| 1,212.30 | 18.90 | 1.58% | 7,92,606 | 54.82 | 25,337 | 1,196.00 | 1,196.00 | -0.23% | 1,144.92 | 11.36 | |
| 260.45 | 3.55 | 1.38% | 18,23,528 | -71.73 | 16,771 | 257.30 | 257.30 | -4.74% | 8,095.52 | 20.49 | |