OPEN LOW STOCK BULLISH
by @basantax92fdc80
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,408.10 | 10.50 | 0.75% | 95,59,327 | 19.33 | 19,05,507 | 1,397.20 | 1,397.20 | -0.05% | 9,82,671.00 | 19.09 | |
| 1,855.40 | 28.40 | 1.55% | 64,28,092 | 28.12 | 10,57,969 | 1,826.80 | 1,826.80 | 0.27% | 1,74,558.90 | 28.76 | |
| 2,440.80 | 49.10 | 2.05% | 30,82,388 | 18.04 | 8,83,103 | 2,410.00 | 2,410.00 | -2.88% | 2,59,286.00 | 10.37 | |
| 3,214.60 | 85.70 | 2.74% | 37,46,758 | 23.03 | 3,99,745 | 3,140.10 | 3,140.10 | -2.40% | 1,61,391.90 | 37.49 | |
| 1,357.20 | 36.10 | 2.73% | 25,64,106 | 21.76 | 3,68,299 | 1,326.50 | 1,326.50 | -0.32% | 1,19,540.00 | 16.22 | |
| 1,401.90 | 36.40 | 2.67% | 19,56,685 | 25.14 | 3,22,992 | 1,367.10 | 1,367.10 | -1.56% | 32,383.10 | 13.10 | |
| 1,962.50 | 30.40 | 1.57% | 7,05,652 | 78.16 | 1,96,805 | 1,932.00 | 1,932.00 | -0.06% | 1,18,244.90 | 21.88 | |
| 4,360.60 | 72.70 | 1.70% | 15,05,698 | 51.63 | 1,68,577 | 4,290.00 | 4,290.00 | -0.45% | 84,098.20 | 24.99 | |
| 6,140.00 | 53.50 | 0.88% | 1,80,112 | 65.16 | 1,62,998 | 6,086.50 | 6,086.50 | -3.64% | 9,712.00 | 20.08 | |
| 177.91 | 1.84 | 1.05% | 1,06,50,146 | 7.10 | 1,35,809 | 176.10 | 176.10 | -4.50% | 1,29,979.30 | 8.14 | |
| 113.12 | 1.12 | 1.00% | 1,57,04,285 | 7.21 | 1,30,008 | 112.06 | 112.06 | -3.75% | 1,40,456.80 | 5.94 | |
| 1,036.70 | 36.10 | 3.61% | 16,43,508 | 50.44 | 1,24,537 | 1,000.00 | 1,000.00 | 2.28% | 24,446.50 | 13.47 | |
| 2,302.40 | 4.20 | 0.18% | 11,68,283 | 22.50 | 1,05,173 | 2,295.30 | 2,295.30 | -1.50% | 22,909.50 | 21.49 | |
| 3,184.80 | 301.70 | 10.46% | 77,18,322 | 24.37 | 91,608 | 2,890.00 | 2,890.00 | 19.92% | 14,846.10 | 6.91 | |
| 1,804.40 | 58.40 | 3.34% | 21,18,929 | 73.27 | 86,266 | 1,760.00 | 1,760.00 | -2.05% | 15,336.60 | 12.40 | |
| 4,698.60 | 169.20 | 3.74% | 7,57,503 | 41.26 | 74,120 | 4,525.60 | 4,525.60 | -2.68% | 12,076.90 | 22.80 | |
| 1,454.30 | 10.90 | 0.76% | 3,12,155 | 22.61 | 73,283 | 1,430.00 | 1,430.00 | 0.19% | 29,652.50 | 8.32 | |
| 1,076.40 | 54.40 | 5.32% | 28,79,856 | -373.10 | 68,840 | 1,023.00 | 1,023.00 | 3.44% | 7,624.90 | 51.76 | |
| 271.50 | 6.95 | 2.63% | 70,02,312 | 15.47 | 66,869 | 265.00 | 265.00 | -1.63% | 32,030.20 | 24.94 | |
| 1,668.70 | 14.70 | 0.89% | 7,22,792 | 326.12 | 57,589 | 1,655.00 | 1,655.00 | -3.72% | 46,497.20 | 45.14 | |
| 275.10 | 7.30 | 2.73% | 56,60,387 | 48.61 | 57,359 | 268.00 | 268.00 | -3.00% | 20,922.80 | 4.98 | |
| 4,010.80 | 86.90 | 2.21% | 2,82,357 | 61.23 | 50,948 | 3,900.00 | 3,900.00 | 1.95% | 10,504.10 | 19.23 | |
| 1,668.40 | 16.40 | 0.99% | 5,04,539 | 88.81 | 44,822 | 1,638.00 | 1,638.00 | 0.46% | 5,873.70 | 15.22 | |
| 422.55 | 20.25 | 5.03% | 38,26,912 | 197.13 | 31,611 | 402.75 | 402.75 | -0.77% | 9,372.00 | 48.58 | |
| 4,207.40 | 103.80 | 2.53% | 6,09,173 | 44.02 | 26,210 | 4,112.00 | 4,112.00 | -3.42% | 852.70 | 8.57 | |