![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open low stock
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 713.05 | 17.80 | 2.56% | 38,10,495 | 13.47 | 1,34,125 | 674.35 | 52.62 | 695.25 | 676.18 | 676.40 | |
| 144.05 | 2.39 | 1.69% | 64,04,668 | 5.74 | 1,09,962 | 138.37 | 7.86 | 142.00 | 136.74 | 136.77 | |
| 86.48 | 0.13 | 0.15% | 45,65,599 | 25.17 | 86,869 | 86.51 | 10.05 | 86.06 | 86.54 | 87.00 | |
| 874.40 | 13.05 | 1.52% | 22,95,623 | 29.55 | 65,221 | 786.56 | 37.68 | 861.05 | 791.94 | 799.95 | |
| 504.40 | 12.30 | 2.50% | 17,25,174 | 63.56 | 52,082 | 479.65 | 14.12 | 494.95 | 490.01 | 490.25 | |
| 1,181.90 | 6.50 | 0.55% | 1,64,530 | 42.24 | 47,830 | 1,145.04 | 68.54 | 1,160.00 | 1,166.51 | 1,168.00 | |
| 2,782.90 | 24.10 | 0.87% | 14,937 | 49.24 | 47,144 | 2,743.28 | 4.80 | 2,752.00 | 2,732.44 | 2,744.50 | |
| 1,673.00 | 52.40 | 3.23% | 78,425 | 26.14 | 13,244 | 1,603.62 | 25.88 | 1,629.90 | 1,606.36 | 1,609.00 | |
| 9,667.00 | 189.00 | 1.99% | 946 | 1,987.00 | 13,170 | 8,759.74 | 0.00 | 9,667.00 | 9,107.35 | 9,110.00 | |
| 383.45 | 32.40 | 9.23% | 77,38,438 | 20.67 | 10,681 | 344.10 | 11.26 | 354.50 | 340.07 | 341.00 | |
| 288.80 | 1.80 | 0.63% | 29,005 | 10.95 | 7,409 | 285.21 | 7.13 | 287.00 | 288.28 | 288.50 | |
| 7,273.00 | 72.00 | 1.00% | 15,794 | 22.38 | 7,358 | 7,104.40 | 22.85 | 7,230.50 | 7,113.32 | 7,115.00 | |
| 51.71 | 0.74 | 1.45% | 4,89,997 | -26.28 | 7,148 | 50.97 | 6.16 | 50.97 | 51.13 | 51.68 | |
| 11.34 | 0.20 | 1.80% | 75,39,782 | 50.68 | 6,090 | 11.13 | 4.96 | 11.20 | 11.03 | 11.06 | |
| 151.39 | 4.11 | 2.79% | 11,40,364 | 54.35 | 5,825 | 145.48 | 6.86 | 147.70 | 148.15 | 149.35 | |
| 184.67 | 2.64 | 1.45% | 2,22,742 | 73.05 | 5,453 | 178.99 | 15.18 | 183.01 | 177.88 | 178.35 | |
| 1,030.00 | 47.80 | 4.87% | 76,190 | 60.90 | 5,238 | 943.56 | 0.21 | 1,009.90 | 953.08 | 960.00 | |
| 208.05 | 0.95 | 0.46% | 2,82,113 | 328.81 | 4,844 | 204.91 | 2.44 | 207.19 | 205.33 | 205.67 | |
| 8,705.05 | 37.95 | 0.44% | 204 | 39.68 | 4,605 | 8,692.81 | 2.87 | 8,650.00 | 8,713.92 | 8,731.90 | |
| 168.05 | 3.25 | 1.97% | 2,87,262 | 915.56 | 3,428 | 152.41 | 0.00 | 168.05 | 158.40 | 158.45 | |
| 467.43 | 22.25 | 5.00% | 71,039 | -2.85 | 3,373 | 375.39 | 0.10 | 467.43 | 403.67 | 403.80 | |
| 483.95 | -0.95 | -0.20% | 25,101 | 25.42 | 3,258 | 471.78 | 2.24 | 480.00 | 469.60 | 470.25 | |
| 2,666.30 | 26.50 | 1.00% | 1,123 | 36.71 | 2,704 | 2,663.48 | 1.10 | 2,640.00 | 2,652.90 | 2,670.00 | |
| 297.90 | 2.00 | 0.68% | 5,910 | -265.99 | 2,517 | 299.47 | 1.06 | 296.00 | 296.20 | 298.00 | |
| 40.75 | 1.94 | 5.00% | 875 | -388.10 | 2,114 | 33.78 | 0.00 | 40.75 | 35.20 | 35.21 | |