open low stock

open low stock

by @mohammedx47f029d
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price (15 Min)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price (15 Min)
1,298.10 1.20 0.09% 28,06,954 18.33 17,56,659 1,293.76 18.67 1,290.00 1,297.77 1,298.40
1,928.20 26.40 1.39% 22,20,130 35.09 11,74,906 1,913.44 26.52 1,885.00 1,918.47 1,929.60
1,932.70 11.30 0.59% 2,68,685 40.11 4,63,719 1,917.44 15.93 1,910.00 1,928.68 1,932.20
350.50 -1.25 -0.36% 15,01,215 12.39 3,39,868 348.58 16.55 348.50 351.45 351.50
1,248.30 10.90 0.88% 2,18,129 11.87 3,05,266 1,234.90 25.38 1,225.10 1,241.18 1,247.70
1,433.60 6.60 0.46% 3,32,391 78.61 2,76,443 1,453.54 9.74 1,418.50 1,434.54 1,438.60
189.17 2.06 1.10% 57,29,192 21.46 2,36,151 188.84 19.05 186.70 187.86 188.55
989.90 23.05 2.38% 26,16,423 16.22 2,22,453 967.78 35.60 964.00 975.39 990.90
1,109.80 3.60 0.33% 4,13,537 74.77 1,08,011 1,103.76 45.39 1,096.50 1,109.69 1,109.80
480.25 16.30 3.51% 51,50,958 28.42 36,577 461.79 8.32 468.10 474.34 485.10
929.50 27.60 3.06% 44,400 57.72 20,704 901.71 3.14 907.30 919.74 935.65
481.20 8.95 1.90% 8,48,496 76.86 15,688 469.68 13.74 470.75 477.51 479.80
2,933.90 134.60 4.81% 7,50,098 55.22 14,089 2,780.74 60.14 2,793.00 2,856.74 2,918.40
608.80 2.50 0.41% 5,10,234 46.28 10,561 589.34 0.40 601.15 611.57 614.10
1,061.15 23.10 2.23% 2,73,336 202.61 8,344 963.52 7.96 1,030.05 1,052.40 1,062.35
524.15 14.00 2.74% 1,72,877 49.91 8,343 523.02 5.37 506.05 519.18 531.10
1,231.50 7.10 0.58% 37,553 105.06 8,061 1,221.64 8.37 1,215.10 1,227.66 1,228.10
3,355.00 11.30 0.34% 3,285 20.14 7,727 3,389.02 5.64 3,343.00 3,357.37 3,363.50
1,431.00 -4.50 -0.31% 45,954 54.33 6,590 1,408.32 3.64 1,420.00 1,436.92 1,438.50
1,187.60 13.80 1.18% 65,317 94.29 6,040 1,181.36 0.38 1,153.70 1,183.04 1,200.00
67.54 1.32 1.99% 290 0.00 4,879 63.69 0.00 67.54 66.20 66.22
5,178.00 -11.00 -0.21% 522 45.13 3,903 5,159.80 0.08 5,126.00 5,184.79 5,196.00
402.00 2.20 0.55% 56,251 36.70 3,765 407.26 0.65 396.05 403.95 405.15
156.82 -0.26 -0.17% 16,988 26.56 3,554 158.10 1.07 156.45 157.21 157.28
1,016.70 5.20 0.51% 11,960 39.00 3,152 1,014.42 6.90 997.00 1,015.16 1,017.60