open low stock
by @mohammedx47f029d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 951.05 | 963.59 | 965.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,349.26 | 9.56 | 1,320.00 | 1,335.16 | 1,338.00 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 757.75 | 773.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,369.18 | 0.00 | 2,373.30 | 2,427.87 | 2,488.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 982.52 | 0.00 | 1,021.75 | 1,021.62 | 1,021.75 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 505.06 | 2.45 | 492.00 | 500.04 | 502.00 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | 453.89 | 454.00 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,155.51 | 0.00 | 1,117.05 | 1,140.54 | 1,147.75 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.60 | 0.00 | 23.50 | 23.49 | 23.50 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 93.00 | 94.65 | 95.29 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,265.36 | 0.00 | 2,113.75 | 2,285.66 | 2,290.00 | |
| 67.15 | -0.61 | -0.90% | 24,586 | 17.95 | 1,023 | 66.66 | 0.04 | 66.60 | 67.20 | 67.50 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 161.00 | 0.00 | 177.07 | 177.01 | 177.07 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 0.00 | 0.00 | 687.95 | 681.01 | 689.00 | |
| 64.75 | 0.89 | 1.39% | 4,702 | 40.68 | 892 | 64.24 | 0.00 | 61.00 | 64.58 | 64.75 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.31 | 0.00 | 136.00 | 136.95 | 137.00 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 303.00 | 307.19 | 307.55 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 30.14 | 19.95 | 29.80 | 29.93 | 30.29 | |
| 18.07 | 0.07 | 0.39% | 5,08,498 | -24.32 | 719 | 18.25 | 0.00 | 17.35 | 17.84 | 18.07 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 273.00 | 276.11 | 277.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 49.67 | 0.03 | 47.00 | 49.23 | 49.85 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 553.25 | 553.85 | 554.00 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | 3,190.35 | 0.00 | 3,141.00 | 3,186.24 | 3,232.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 593.25 | 593.06 | 593.25 | |
| 36.84 | -0.44 | -1.18% | 29,458 | -7.68 | 604 | 36.73 | 1.41 | 36.30 | 36.63 | 37.00 | |