open low stock
by @mohammedx47f029d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.10 | 1.20 | 0.09% | 28,06,954 | 18.33 | 17,56,659 | 1,293.76 | 18.67 | 1,290.00 | 1,297.77 | 1,298.40 | |
| 1,928.20 | 26.40 | 1.39% | 22,20,130 | 35.09 | 11,74,906 | 1,913.44 | 26.52 | 1,885.00 | 1,918.47 | 1,929.60 | |
| 1,932.70 | 11.30 | 0.59% | 2,68,685 | 40.11 | 4,63,719 | 1,917.44 | 15.93 | 1,910.00 | 1,928.68 | 1,932.20 | |
| 350.50 | -1.25 | -0.36% | 15,01,215 | 12.39 | 3,39,868 | 348.58 | 16.55 | 348.50 | 351.45 | 351.50 | |
| 1,248.30 | 10.90 | 0.88% | 2,18,129 | 11.87 | 3,05,266 | 1,234.90 | 25.38 | 1,225.10 | 1,241.18 | 1,247.70 | |
| 1,433.60 | 6.60 | 0.46% | 3,32,391 | 78.61 | 2,76,443 | 1,453.54 | 9.74 | 1,418.50 | 1,434.54 | 1,438.60 | |
| 189.17 | 2.06 | 1.10% | 57,29,192 | 21.46 | 2,36,151 | 188.84 | 19.05 | 186.70 | 187.86 | 188.55 | |
| 989.90 | 23.05 | 2.38% | 26,16,423 | 16.22 | 2,22,453 | 967.78 | 35.60 | 964.00 | 975.39 | 990.90 | |
| 1,109.80 | 3.60 | 0.33% | 4,13,537 | 74.77 | 1,08,011 | 1,103.76 | 45.39 | 1,096.50 | 1,109.69 | 1,109.80 | |
| 480.25 | 16.30 | 3.51% | 51,50,958 | 28.42 | 36,577 | 461.79 | 8.32 | 468.10 | 474.34 | 485.10 | |
| 929.50 | 27.60 | 3.06% | 44,400 | 57.72 | 20,704 | 901.71 | 3.14 | 907.30 | 919.74 | 935.65 | |
| 481.20 | 8.95 | 1.90% | 8,48,496 | 76.86 | 15,688 | 469.68 | 13.74 | 470.75 | 477.51 | 479.80 | |
| 2,933.90 | 134.60 | 4.81% | 7,50,098 | 55.22 | 14,089 | 2,780.74 | 60.14 | 2,793.00 | 2,856.74 | 2,918.40 | |
| 608.80 | 2.50 | 0.41% | 5,10,234 | 46.28 | 10,561 | 589.34 | 0.40 | 601.15 | 611.57 | 614.10 | |
| 1,061.15 | 23.10 | 2.23% | 2,73,336 | 202.61 | 8,344 | 963.52 | 7.96 | 1,030.05 | 1,052.40 | 1,062.35 | |
| 524.15 | 14.00 | 2.74% | 1,72,877 | 49.91 | 8,343 | 523.02 | 5.37 | 506.05 | 519.18 | 531.10 | |
| 1,231.50 | 7.10 | 0.58% | 37,553 | 105.06 | 8,061 | 1,221.64 | 8.37 | 1,215.10 | 1,227.66 | 1,228.10 | |
| 3,355.00 | 11.30 | 0.34% | 3,285 | 20.14 | 7,727 | 3,389.02 | 5.64 | 3,343.00 | 3,357.37 | 3,363.50 | |
| 1,431.00 | -4.50 | -0.31% | 45,954 | 54.33 | 6,590 | 1,408.32 | 3.64 | 1,420.00 | 1,436.92 | 1,438.50 | |
| 1,187.60 | 13.80 | 1.18% | 65,317 | 94.29 | 6,040 | 1,181.36 | 0.38 | 1,153.70 | 1,183.04 | 1,200.00 | |
| 67.54 | 1.32 | 1.99% | 290 | 0.00 | 4,879 | 63.69 | 0.00 | 67.54 | 66.20 | 66.22 | |
| 5,178.00 | -11.00 | -0.21% | 522 | 45.13 | 3,903 | 5,159.80 | 0.08 | 5,126.00 | 5,184.79 | 5,196.00 | |
| 402.00 | 2.20 | 0.55% | 56,251 | 36.70 | 3,765 | 407.26 | 0.65 | 396.05 | 403.95 | 405.15 | |
| 156.82 | -0.26 | -0.17% | 16,988 | 26.56 | 3,554 | 158.10 | 1.07 | 156.45 | 157.21 | 157.28 | |
| 1,016.70 | 5.20 | 0.51% | 11,960 | 39.00 | 3,152 | 1,014.42 | 6.90 | 997.00 | 1,015.16 | 1,017.60 | |