open low stock
by @mohammedx47f029d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,930.00 | 28.20 | 1.48% | 11,66,990 | 35.09 | 11,76,003 | 1,913.44 | 26.52 | 1,885.00 | 1,909.49 | 1,931.60 | |
| 1,937.40 | 16.00 | 0.83% | 72,520 | 40.11 | 4,64,847 | 1,917.44 | 15.93 | 1,910.00 | 1,926.05 | 1,932.70 | |
| 353.40 | 1.65 | 0.47% | 7,16,548 | 12.39 | 3,42,680 | 348.58 | 16.55 | 348.50 | 350.97 | 353.30 | |
| 1,247.90 | 10.50 | 0.85% | 84,522 | 11.87 | 3,05,168 | 1,234.90 | 25.38 | 1,225.10 | 1,237.94 | 1,245.80 | |
| 1,446.40 | 19.40 | 1.36% | 1,95,419 | 78.61 | 2,78,911 | 1,453.54 | 9.74 | 1,418.50 | 1,430.35 | 1,442.00 | |
| 188.88 | 1.77 | 0.95% | 18,67,998 | 21.46 | 2,35,789 | 188.84 | 19.05 | 186.70 | 187.49 | 188.55 | |
| 983.05 | 16.20 | 1.68% | 8,78,292 | 16.22 | 2,20,914 | 967.78 | 35.60 | 964.00 | 967.61 | 980.95 | |
| 1,105.10 | 6.50 | 0.59% | 51,322 | 70.28 | 1,09,366 | 1,106.40 | 20.79 | 1,089.80 | 1,099.46 | 1,105.50 | |
| 1,110.10 | 3.90 | 0.35% | 2,10,813 | 74.77 | 1,08,040 | 1,103.76 | 45.39 | 1,096.50 | 1,109.85 | 1,113.30 | |
| 408.15 | -1.40 | -0.34% | 1,88,833 | 15.15 | 1,07,677 | 397.04 | 25.09 | 406.00 | 408.74 | 408.80 | |
| 2,516.00 | 8.50 | 0.34% | 21,883 | 53.47 | 1,03,910 | 2,516.64 | 10.24 | 2,491.10 | 2,512.81 | 2,516.70 | |
| 547.45 | 8.30 | 1.54% | 2,65,250 | 187.00 | 95,186 | 540.18 | 4.26 | 535.00 | 541.38 | 544.40 | |
| 36,370.00 | -60.00 | -0.16% | 660 | 57.93 | 40,971 | 35,212.00 | 3.52 | 36,000.00 | 36,205.02 | 36,250.00 | |
| 485.30 | 21.35 | 4.60% | 28,97,022 | 28.42 | 36,961 | 461.79 | 8.32 | 468.10 | 465.16 | 485.30 | |
| 609.95 | 10.20 | 1.70% | 5,11,868 | 63.43 | 35,892 | 596.04 | 15.05 | 597.50 | 603.16 | 608.30 | |
| 3,501.20 | 6.00 | 0.17% | 27,655 | 80.30 | 28,665 | 3,440.06 | 19.48 | 3,472.00 | 3,486.86 | 3,530.00 | |
| 189.81 | 0.43 | 0.23% | 1,89,166 | 23.56 | 24,669 | 186.37 | 21.86 | 187.10 | 189.64 | 190.08 | |
| 924.60 | 22.70 | 2.52% | 14,475 | 57.72 | 20,595 | 901.71 | 3.14 | 907.30 | 907.24 | 932.30 | |
| 1,049.90 | 14.10 | 1.36% | 8,486 | 18.90 | 16,372 | 1,044.08 | 3.97 | 1,036.00 | 1,039.85 | 1,049.60 | |
| 480.00 | 7.75 | 1.64% | 1,77,017 | 76.86 | 15,649 | 469.68 | 13.74 | 470.75 | 474.11 | 477.00 | |
| 2,852.70 | 53.40 | 1.91% | 1,03,002 | 55.22 | 13,700 | 2,780.74 | 60.14 | 2,793.00 | 2,811.98 | 2,849.20 | |
| 287.25 | 1.05 | 0.37% | 4,58,543 | 9.86 | 13,380 | 283.38 | 8.98 | 285.00 | 286.07 | 287.50 | |
| 4,951.60 | 6.00 | 0.12% | 317 | 47.33 | 11,749 | 4,879.74 | 3.42 | 4,903.10 | 4,922.90 | 4,953.10 | |
| 614.20 | 7.90 | 1.30% | 3,71,896 | 46.28 | 10,654 | 589.34 | 0.40 | 601.15 | 610.19 | 616.10 | |
| 638.40 | 15.20 | 2.44% | 2,05,135 | 34.25 | 9,887 | 606.10 | 1.19 | 620.00 | 623.94 | 637.60 | |