open low stock
by @mohammedx47f029d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 89,723 | 108.57 | 0.90 | 107.70 | 108.06 | 108.08 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 543.48 | 5.35 | 546.20 | 552.88 | 566.50 | |
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 61,736 | - | - | 112.00 | 127.72 | 128.85 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 884.61 | 0.00 | 875.00 | 894.48 | 896.00 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,635.14 | 44.78 | 1,600.00 | 1,713.74 | 1,718.80 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 44,861 | 40,128.00 | 23.21 | 40,220.00 | 40,611.79 | 40,735.00 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 153.19 | 23.43 | 151.09 | 155.45 | 155.95 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 853.21 | 13.74 | 842.45 | 852.29 | 852.50 | |
| 1,122.95 | 62.70 | 5.91% | 31,64,105 | 65.44 | 21,205 | 1,074.80 | 15.90 | 1,063.30 | 1,113.46 | 1,123.80 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 338.96 | 5.22 | 335.15 | 341.14 | 342.00 | |
| 51.00 | -0.03 | -0.06% | 48,35,585 | 23.72 | 9,885 | 51.47 | 17.04 | 50.55 | 51.00 | 51.00 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 776.41 | 16.54 | 760.50 | 783.39 | 786.00 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 522.68 | 6.24 | 507.00 | 545.59 | 548.00 | |
| 261.70 | 6.45 | 2.53% | 11,71,047 | 52.49 | 8,440 | 257.07 | 7.80 | 255.00 | 258.96 | 260.25 | |
| 7,490.00 | 91.00 | 1.23% | 52 | 11.26 | 8,438 | 7,457.31 | 4.42 | 7,399.00 | 7,477.15 | 7,490.00 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,164 | 148.13 | 2.31 | 148.50 | 150.58 | 150.65 | |
| 407.80 | 0.10 | 0.02% | 4,16,393 | 38.87 | 7,861 | 413.98 | 16.82 | 405.05 | 407.80 | 408.00 | |
| 444.90 | 4.25 | 0.96% | 1,22,239 | 37.26 | 6,455 | 443.85 | 19.35 | 440.70 | 444.98 | 445.30 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 804.52 | 17.46 | 776.55 | 822.56 | 830.30 | |
| 884.85 | 6.05 | 0.69% | 15,106 | 26.69 | 5,887 | 887.14 | 12.86 | 877.00 | 883.56 | 884.00 | |
| 5,256.50 | 71.50 | 1.38% | 1,751 | 197.17 | 5,741 | 5,215.90 | 0.43 | 5,160.00 | 5,255.78 | 5,274.00 | |
| 201.67 | 4.53 | 2.30% | 4,60,384 | 3.14 | 5,534 | 199.77 | 7.45 | 197.20 | 200.40 | 201.59 | |
| 353.00 | 6.25 | 1.80% | 3,92,051 | 35.24 | 5,370 | 350.08 | 0.55 | 347.90 | 352.31 | 353.00 | |
| 336.90 | 2.90 | 0.87% | 26,276 | 90.35 | 4,708 | 335.53 | 13.18 | 332.00 | 336.99 | 337.00 | |
| 26.00 | 0.57 | 2.24% | 82,25,863 | 31.67 | 4,627 | 26.10 | 9.59 | 25.60 | 26.02 | 26.04 | |