Open Low Screeners
by @jethad9a133bd
0
Modify
Open Price Low Price
Market Cap 1,000 - 17,48,558 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.50 | -22.50 | -1.69% | 20,65,506 | 20.15 | 1,09,213 | 1,293.00 | 1,293.00 | 7.13% | 33,741.20 | 33.08 | 1,321.13 | |
| 1,107.10 | -4.25 | -0.38% | 23,219 | 58.06 | 29,758 | 1,100.35 | 1,100.35 | 1.36% | 3,771.40 | 10.15 | 1,110.12 | |
| 1,007.55 | -2.55 | -0.25% | 3,752 | 64.52 | 22,443 | 995.00 | 995.00 | 7.38% | 8,719.30 | 3.14 | 1,008.94 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | 6,152.35 | |
| 387.00 | -0.15 | -0.04% | 1,29,074 | 41.02 | 3,613 | 383.20 | 383.20 | 12.00% | 3,694.60 | 0.16 | 387.00 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 902.00 | 902.00 | 10.61% | 906.20 | 0.00 | 925.39 | |
| 308.27 | -16.22 | -5.00% | 20,977 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 314.26 | |
| 462.00 | -1.80 | -0.39% | 3,50,510 | 7.81 | 1,922 | 440.65 | 440.65 | -5.83% | 679.85 | 0.55 | 459.25 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 1,129.97 | |
| 29.70 | -0.33 | -1.10% | 10,861 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 29.91 | |
| 926.00 | -4.60 | -0.49% | 685 | 21.73 | 1,308 | 911.35 | 911.35 | 8.23% | 872.70 | 1.90 | 928.75 | |
| 122.01 | -2.36 | -1.90% | 16,041 | 388.66 | 1,236 | 119.25 | 119.25 | -8.57% | 683.20 | 0.00 | 123.10 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 135.55 | 135.55 | 13.10% | 8.10 | 0.00 | 135.98 | |
| 26.73 | -0.19 | -0.71% | 2,33,821 | 12.04 | 1,055 | 26.60 | 26.60 | 0.30% | 1,489.10 | 15.32 | 26.83 | |
| 64.89 | -0.26 | -0.40% | 38,986 | 34.10 | 1,019 | 64.20 | 64.20 | -6.12% | 222.00 | 0.08 | 65.05 | |
| 66.81 | -0.95 | -1.40% | 7,921 | 17.95 | 1,017 | 66.60 | 66.60 | 3.05% | 572.20 | 0.04 | 67.29 | |