Open Low Screeners
by @jethad9a133bd
0
Modify
Open Price Low Price
Market Cap 1,000 - 17,48,558 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.40 | -15.60 | -1.17% | 22,25,055 | 20.15 | 1,09,789 | 1,293.00 | 1,293.00 | 7.70% | 33,741.20 | 33.08 | 1,317.79 | |
| 1,104.50 | -6.85 | -0.62% | 25,090 | 58.06 | 29,688 | 1,100.35 | 1,100.35 | 1.12% | 3,771.40 | 10.15 | 1,108.50 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 995.00 | 995.00 | 7.22% | 8,719.30 | 3.14 | 1,007.91 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | 6,161.48 | |
| 385.85 | -1.30 | -0.34% | 1,34,137 | 41.02 | 3,602 | 383.20 | 383.20 | 11.66% | 3,694.60 | 0.16 | 386.72 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | 2,415.91 | |
| 1,647.80 | -8.80 | -0.53% | 4,429 | 16.36 | 2,819 | 1,640.00 | 1,640.00 | -9.94% | 739.40 | 1.62 | 1,655.16 | |
| 497.95 | -1.10 | -0.22% | 10,275 | 17.35 | 2,247 | 492.00 | 492.00 | -2.68% | 984.90 | 2.45 | 498.52 | |
| 308.27 | -16.22 | -5.00% | 25,042 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 312.28 | |
| 910.10 | -17.55 | -1.89% | 6,250 | 62.76 | 2,223 | 902.00 | 902.00 | 8.71% | 906.20 | 0.00 | 922.32 | |
| 460.00 | -3.80 | -0.82% | 3,71,263 | 7.81 | 1,914 | 440.65 | 440.65 | -6.24% | 679.85 | 0.55 | 460.13 | |
| 1,117.10 | -31.80 | -2.77% | 42 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 1,125.72 | |
| 29.88 | -0.15 | -0.50% | 19,028 | 16.71 | 1,573 | 29.50 | 29.50 | -0.83% | 1,005.70 | 0.01 | 29.89 | |
| 929.95 | -0.65 | -0.07% | 1,007 | 21.73 | 1,314 | 911.35 | 911.35 | 8.70% | 872.70 | 1.90 | 928.62 | |
| 122.68 | -1.69 | -1.36% | 16,710 | 388.66 | 1,242 | 119.25 | 119.25 | -8.06% | 683.20 | 0.00 | 122.86 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 135.55 | 135.55 | 13.10% | 8.10 | 0.00 | 135.84 | |
| 67.11 | -0.65 | -0.96% | 8,476 | 17.95 | 1,022 | 66.60 | 66.60 | 3.52% | 572.20 | 0.04 | 67.23 | |
| 64.97 | -0.18 | -0.28% | 39,772 | 34.10 | 1,020 | 64.20 | 64.20 | -6.00% | 222.00 | 0.08 | 64.92 | |