Open low same
by @prabhjotxfc58117
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 42,258 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 829.59 | |
| 1,296.50 | -68.20 | -5.00% | 39,016 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,307.81 | |
| 11,211.00 | -86.00 | -0.76% | 609 | 91.19 | 12,444 | 11,135.00 | 11,135.00 | -1.00% | 179.50 | 22.20 | 11,251.65 | |
| 595.80 | -31.35 | -5.00% | 1,06,944 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 600.99 | |
| 452.00 | -4.65 | -1.02% | 16,828 | 21.72 | 7,454 | 448.10 | 448.10 | -2.58% | 6,950.90 | 1.68 | 452.88 | |
| 538.10 | -12.45 | -2.26% | 4,41,724 | 54.96 | 5,602 | 533.60 | 533.60 | -5.39% | 394.10 | 4.77 | 543.34 | |
| 258.10 | -1.80 | -0.69% | 40,006 | 11.80 | 4,683 | 255.15 | 255.15 | -3.12% | 2,002.30 | 2.67 | 259.08 | |
| 133.60 | -1.33 | -0.99% | 65,256 | 23.11 | 4,431 | 131.50 | 131.50 | -0.42% | 1,534.40 | 14.35 | 134.26 | |
| 662.60 | -6.30 | -0.94% | 2,803 | -2.96 | 2,901 | 661.00 | 661.00 | -8.77% | 3,502.60 | 1.82 | 664.64 | |
| 166.40 | -0.60 | -0.36% | 308 | 21.93 | 2,820 | 166.17 | 166.17 | -3.81% | 593.10 | 7.05 | 166.65 | |
| 576.70 | -11.75 | -2.00% | 2,779 | 92.09 | 2,725 | 576.70 | 576.70 | -6.09% | 241.10 | 0.00 | 579.06 | |
| 4.05 | -0.21 | -4.93% | 3,663 | 0.00 | 2,403 | 4.05 | 4.05 | -19.00% | 0.80 | 0.00 | 4.08 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,040.65 | -9.43% | 313.70 | 0.01 | 1,047.09 | |
| 290.45 | -2.45 | -0.84% | 48,158 | 23.23 | 2,170 | 288.80 | 288.80 | -4.19% | 923.20 | 24.55 | 291.69 | |
| 50.47 | -1.03 | -2.00% | 7,470 | 0.40 | 2,062 | 50.47 | 50.47 | -9.58% | 20,862.00 | 4.84 | 50.64 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,183.50 | -22.62% | 15.50 | 0.00 | 4,228.09 | |
| 37.06 | -1.95 | -5.00% | 86,50,263 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | 37.59 | |
| 11,596.00 | 0.00 | 0.00% | 1 | 32.96 | 1,686 | 11,596.00 | 11,596.00 | 1.44% | 439.20 | 0.03 | 11,591.99 | |
| 23.63 | -1.24 | -4.99% | 13,494 | 113.05 | 1,647 | 23.63 | 23.63 | -5.48% | 161.90 | 0.00 | 23.83 | |
| 516.90 | -13.25 | -2.50% | 26,955 | 50.68 | 1,573 | 501.00 | 501.00 | -2.11% | 831.90 | 0.16 | 521.63 | |
| 160.80 | -0.45 | -0.28% | 22,683 | -316.18 | 1,493 | 158.05 | 158.05 | -7.24% | 0.00 | 1.13 | 160.91 | |
| 133.30 | -3.55 | -2.59% | 6,706 | -16.96 | 1,440 | 132.20 | 132.20 | -11.17% | 181.70 | 0.00 | 134.51 | |
| 199.10 | -10.45 | -4.99% | 3,365 | -7,752.50 | 1,402 | 199.10 | 199.10 | -6.96% | 0.00 | 0.00 | 202.89 | |
| 428.10 | -22.50 | -4.99% | 10,080 | 13.00 | 1,389 | 428.10 | 428.10 | -21.49% | 716.00 | 1.27 | 431.82 | |
| 395.65 | -8.05 | -1.99% | 20 | 0.37 | 1,319 | 395.65 | 395.65 | -9.59% | 74.70 | 0.01 | 396.98 | |