Open low same
by @prabhjotxfc58117
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,374.00 | -28.00 | -0.25% | 26,973 | 41.03 | 3,35,168 | 11,358.00 | 11,358.00 | -0.80% | 88,511.50 | 14.11 | 11,392.72 | |
| 1,769.35 | -93.10 | -5.00% | 12,394 | 23.41 | 4,952 | 1,769.35 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | 1,792.37 | |
| 349.05 | -2.30 | -0.65% | 83,000 | 18.59 | 3,898 | 346.00 | 346.00 | 5.45% | 2,842.81 | 0.58 | 350.14 | |
| 310.10 | -16.30 | -4.99% | 1,88,906 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | 314.13 | |
| 1,815.00 | -25.00 | -1.36% | 8 | -475.45 | 1,083 | 1,813.30 | 1,813.30 | -1.07% | 14.60 | 3.10 | 1,834.10 | |
| 2,326.00 | 2.10 | 0.09% | 98 | 56.47 | 1,070 | 2,326.00 | 2,326.00 | -5.83% | 199.71 | 0.11 | 2,321.93 | |
| 380.00 | -10.00 | -2.56% | 400 | 44.52 | 908 | 380.00 | 380.00 | -2.56% | 628.72 | 12.13 | 385.39 | |
| 66.30 | -0.68 | -1.02% | 1,830 | 65.64 | 905 | 65.00 | 65.00 | -1.76% | 146.17 | 4.12 | 66.49 | |
| 334.15 | -1.15 | -0.34% | 13,800 | 10.58 | 868 | 330.00 | 330.00 | 0.75% | 820.28 | 0.28 | 334.41 | |
| 9,990.00 | 0.00 | 0.00% | 0 | 82.22 | 859 | 9,800.00 | 9,800.00 | 1.85% | 489.80 | 0.54 | 9,849.41 | |
| 326.50 | -6.65 | -2.00% | 6,800 | 68.69 | 816 | 326.50 | 326.50 | 10.23% | 138.77 | 0.12 | 329.50 | |
| 415.70 | -2.30 | -0.55% | 1 | 21.43 | 793 | 415.70 | 415.70 | 4.07% | 1,175.04 | 0.00 | 416.71 | |
| 67.35 | -1.37 | -1.99% | 300 | 41.40 | 785 | 67.35 | 67.35 | -5.91% | 150.87 | 0.05 | 68.11 | |
| 386.00 | -1.05 | -0.27% | 4,400 | 19.09 | 775 | 376.50 | 376.50 | 4.38% | 288.00 | 0.57 | 384.09 | |
| 1,383.05 | 0.00 | 0.00% | 0 | 23.17 | 747 | 1,365.50 | 1,365.50 | 0.24% | 161.76 | 0.00 | 1,380.68 | |
| 190.70 | -10.00 | -4.98% | 2,501 | -68.03 | 704 | 190.70 | 190.70 | 15.75% | 163.58 | 0.00 | 193.18 | |
| 719.00 | -4.90 | -0.68% | 4,000 | 0.00 | 693 | 700.05 | 700.05 | 1.17% | 112.40 | 0.00 | 719.69 | |
| 62.43 | -1.27 | -1.99% | 17,052 | -5.40 | 652 | 62.43 | 62.43 | -4.54% | 1,154.39 | 1.84 | 63.05 | |
| 460.00 | -2.40 | -0.52% | 2,081 | 10.23 | 648 | 455.80 | 455.80 | 0.01% | 1,244.54 | 0.18 | 460.41 | |
| 53.00 | -0.84 | -1.56% | 2,102 | 17.95 | 646 | 52.00 | 52.00 | -3.25% | 337.77 | 1.37 | 53.26 | |
| 26.00 | -0.05 | -0.19% | 2,15,728 | 17.26 | 639 | 25.50 | 25.50 | 0.66% | 83.75 | 5.89 | 26.05 | |
| 173.44 | -0.80 | -0.46% | 4,092 | 22.22 | 638 | 172.05 | 172.05 | 3.23% | 680.91 | 0.97 | 174.03 | |
| 86.05 | -0.98 | -1.13% | 9,093 | 13.13 | 634 | 84.70 | 84.70 | 4.43% | 739.64 | 0.10 | 86.47 | |
| 188.30 | -2.80 | -1.47% | 4,654 | 20.09 | 621 | 188.30 | 188.30 | -0.55% | 283.70 | 25.18 | 189.93 | |
| 440.00 | -6.75 | -1.51% | 15,600 | 15.04 | 607 | 425.50 | 425.50 | -0.58% | 2,764.72 | 0.00 | 434.39 | |