Open low same
by @prabhjotxfc58117
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 705.95 | -10.45 | -1.46% | 2,88,758 | 18.53 | 58,200 | 703.30 | 703.30 | 1.12% | 42,954.70 | 20.87 | 707.84 | |
| 278.80 | -0.15 | -0.05% | 6,09,072 | 10.70 | 41,820 | 275.15 | 275.15 | 1.03% | 43,494.90 | 27.12 | 278.43 | |
| 19,052.00 | -454.00 | -2.33% | 14,458 | 68.79 | 24,444 | 18,629.00 | 18,629.00 | 0.57% | 2,053.20 | 20.46 | 19,171.82 | |
| 145.14 | -0.28 | -0.19% | 3,28,105 | 29.19 | 7,093 | 143.00 | 143.00 | -2.41% | 768.95 | 1.01 | 145.11 | |
| 856.10 | -6.00 | -0.70% | 2,89,589 | 119.69 | 6,198 | 855.05 | 855.05 | 5.91% | 587.00 | 6.41 | 859.52 | |
| 356.55 | -3.85 | -1.07% | 3,09,282 | 9.88 | 6,186 | 355.10 | 355.10 | 1.24% | 4,505.19 | 12.84 | 358.72 | |
| 112.43 | -0.27 | -0.24% | 62,692 | 187.00 | 5,659 | 112.00 | 112.00 | -3.07% | 7,326.00 | 3.55 | 112.58 | |
| 9.53 | -0.19 | -1.95% | 1,735 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 9.54 | |
| 804.45 | -15.90 | -1.94% | 1,81,797 | 21.85 | 5,408 | 800.00 | 800.00 | -7.93% | 1,269.39 | 1.25 | 808.12 | |
| 188.00 | -0.36 | -0.19% | 48,030 | 33.77 | 5,012 | 185.20 | 185.20 | -11.68% | 1,394.12 | 32.20 | 188.11 | |
| 385.05 | -2.15 | -0.56% | 49,450 | 361.78 | 3,821 | 382.00 | 382.00 | -2.42% | 7,016.40 | 4.82 | 385.11 | |
| 123.72 | -0.49 | -0.39% | 2,35,548 | 193.83 | 3,651 | 122.21 | 122.21 | -2.47% | 329.84 | 0.92 | 123.61 | |
| 541.10 | -5.50 | -1.01% | 64,472 | -467.18 | 3,314 | 530.00 | 530.00 | -1.83% | 639.77 | 1.60 | 542.18 | |
| 143.30 | -1.40 | -0.97% | 839 | 629.13 | 2,923 | 143.30 | 143.30 | -0.97% | 158.28 | 0.13 | 143.34 | |
| 1,029.00 | -19.80 | -1.89% | 57,904 | 618.65 | 2,881 | 1,021.60 | 1,021.60 | -4.50% | 1,208.33 | 0.38 | 1,032.21 | |
| 66.44 | -3.49 | -4.99% | 6,88,401 | 0.59 | 2,715 | 66.44 | 66.44 | -4.99% | 20,440.50 | 5.53 | 66.52 | |
| 47.29 | 0.73 | 1.57% | 14,97,013 | 4,649.00 | 2,676 | 45.35 | 45.35 | -1.19% | 373.85 | 0.59 | 46.48 | |
| 1,301.40 | -13.80 | -1.05% | 54,743 | 47.58 | 1,943 | 1,282.90 | 1,282.90 | 3.85% | 248.10 | 0.61 | 1,299.72 | |
| 658.00 | -1.00 | -0.15% | 8,700 | 13.72 | 1,915 | 653.00 | 653.00 | -0.92% | 2,140.01 | 4.50 | 658.01 | |
| 89.22 | -1.37 | -1.51% | 2,792 | 14.75 | 1,863 | 88.00 | 88.00 | -4.32% | 385.68 | 3.09 | 89.43 | |
| 897.50 | -19.50 | -2.13% | 13,350 | 26.18 | 1,767 | 894.10 | 894.10 | -6.63% | 521.45 | 0.27 | 901.16 | |
| 41.33 | -0.83 | -1.97% | 3,45,634 | -20.82 | 1,527 | 40.80 | 40.80 | -6.83% | 775.30 | 0.06 | 41.36 | |
| 89.42 | -0.54 | -0.60% | 3,46,941 | 15.21 | 1,526 | 88.05 | 88.05 | 0.22% | 1,267.41 | 6.06 | 89.60 | |
| 115.25 | -1.15 | -0.99% | 11 | -1,940.00 | 1,522 | 115.25 | 115.25 | -0.99% | 0.00 | 0.00 | 115.41 | |
| 97.79 | -0.22 | -0.22% | 1,33,796 | 8.70 | 1,519 | 96.76 | 96.76 | -0.03% | 2,021.10 | 5.45 | 97.89 | |