Open low same
by @prabhjotxfc58117
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,376.00 | -26.00 | -0.23% | 35,481 | 41.03 | 3,35,227 | 11,358.00 | 11,358.00 | -0.78% | 88,511.50 | 14.11 | 11,386.32 | |
| 4,851.00 | -9.50 | -0.20% | 1,70,988 | 41.08 | 76,525 | 4,763.00 | 4,763.00 | -0.81% | 14,748.50 | 22.12 | 4,858.37 | |
| 1,769.35 | -93.10 | -5.00% | 12,870 | 23.41 | 4,952 | 1,769.35 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | 1,784.76 | |
| 1,014.90 | -3.05 | -0.30% | 6,993 | 32.81 | 4,839 | 1,012.00 | 1,012.00 | 0.95% | 1,405.02 | 7.41 | 1,017.71 | |
| 350.75 | -0.60 | -0.17% | 87,200 | 18.59 | 3,917 | 346.00 | 346.00 | 5.97% | 2,842.81 | 0.58 | 350.07 | |
| 310.10 | -16.30 | -4.99% | 1,94,267 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | 312.80 | |
| 385.05 | -1.45 | -0.38% | 1,125 | 22.50 | 1,540 | 384.20 | 384.20 | -1.37% | 116.42 | 4.58 | 386.45 | |
| 1,815.00 | -25.00 | -1.36% | 8 | -475.45 | 1,083 | 1,813.30 | 1,813.30 | -1.07% | 14.60 | 3.10 | 1,827.79 | |
| 380.00 | -10.00 | -2.56% | 400 | 44.52 | 908 | 380.00 | 380.00 | -2.56% | 628.72 | 12.13 | 383.61 | |
| 65.50 | -1.48 | -2.21% | 4,835 | 65.64 | 894 | 65.00 | 65.00 | -2.95% | 146.17 | 4.12 | 66.29 | |
| 333.00 | -2.30 | -0.69% | 14,800 | 10.58 | 865 | 330.00 | 330.00 | 0.41% | 820.28 | 0.28 | 333.72 | |
| 9,990.00 | 0.00 | 0.00% | 0 | 82.22 | 859 | 9,800.00 | 9,800.00 | 1.85% | 489.80 | 0.54 | 9,849.41 | |
| 27,600.00 | -889.00 | -3.12% | 1 | 16.87 | 848 | 27,600.00 | 27,600.00 | -1.43% | 68.97 | 0.00 | 28,326.76 | |
| 326.50 | -6.65 | -2.00% | 9,200 | 68.69 | 816 | 326.50 | 326.50 | 10.23% | 138.77 | 0.12 | 328.51 | |
| 415.70 | -2.30 | -0.55% | 4 | 21.43 | 793 | 415.70 | 415.70 | 4.07% | 1,175.04 | 0.00 | 416.38 | |
| 67.35 | -1.37 | -1.99% | 300 | 41.40 | 785 | 67.35 | 67.35 | -5.91% | 150.87 | 0.05 | 67.86 | |
| 385.00 | -2.05 | -0.53% | 4,800 | 19.09 | 773 | 376.50 | 376.50 | 4.11% | 288.00 | 0.57 | 384.39 | |
| 1,383.05 | 0.00 | 0.00% | 0 | 23.17 | 747 | 1,365.50 | 1,365.50 | 0.24% | 161.76 | 0.00 | 1,380.68 | |
| 143.75 | -2.90 | -1.98% | 3,187 | -3,666.25 | 715 | 143.75 | 143.75 | 6.05% | 0.00 | 0.00 | 146.12 | |
| 190.70 | -10.00 | -4.98% | 2,501 | -68.03 | 704 | 190.70 | 190.70 | 15.75% | 163.58 | 0.00 | 192.36 | |
| 702.00 | -21.90 | -3.03% | 4,600 | 0.00 | 677 | 700.05 | 700.05 | -1.22% | 112.40 | 0.00 | 716.37 | |
| 62.43 | -1.27 | -1.99% | 32,553 | -5.40 | 652 | 62.43 | 62.43 | -4.54% | 1,154.39 | 1.84 | 62.84 | |
| 53.39 | -0.45 | -0.84% | 2,306 | 17.95 | 651 | 52.00 | 52.00 | -2.54% | 337.77 | 1.37 | 53.19 | |
| 460.55 | -1.85 | -0.40% | 2,202 | 10.23 | 649 | 455.80 | 455.80 | 0.13% | 1,244.54 | 0.18 | 460.44 | |
| 26.08 | 0.03 | 0.12% | 2,27,782 | 17.26 | 641 | 25.50 | 25.50 | 0.97% | 83.75 | 5.89 | 26.03 | |