Open low same
by @prabhjotxfc58117
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,853.00 | 583.00 | 4.39% | 87,047 | 54.52 | 55,645 | 13,270.00 | 13,270.00 | 10.51% | 22,810.20 | 9.37 | 13,263.22 | |
| 1,755.50 | -2.80 | -0.16% | 23,364 | 27.35 | 51,790 | 1,749.50 | 1,749.50 | -4.94% | 31,479.50 | 13.02 | 1,757.36 | |
| 1,122.30 | -59.00 | -4.99% | 16,050 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 1,170.91 | |
| 1,871.70 | 12.70 | 0.68% | 5,899 | 49.34 | 20,723 | 1,849.80 | 1,849.80 | -2.18% | 3,060.36 | 5.56 | 1,858.33 | |
| 633.90 | -0.25 | -0.04% | 3,083 | 29.58 | 14,804 | 627.00 | 627.00 | 0.72% | 2,461.05 | 1.42 | 632.93 | |
| 406.95 | -0.10 | -0.02% | 47,130 | 66.07 | 13,241 | 402.05 | 402.05 | 2.77% | 2,391.94 | 13.74 | 404.63 | |
| 3,338.40 | 54.00 | 1.64% | 19,521 | 40.50 | 13,041 | 3,298.00 | 3,298.00 | -0.12% | 2,563.69 | 1.38 | 3,281.97 | |
| 326.55 | -0.60 | -0.18% | 37,122 | 47.93 | 12,010 | 324.25 | 324.25 | 1.26% | 11,948.40 | 12.19 | 325.97 | |
| 848.80 | 14.40 | 1.73% | 4,62,558 | 91.52 | 11,431 | 837.00 | 837.00 | 3.95% | 3,185.82 | 10.67 | 833.50 | |
| 1,067.10 | -2.50 | -0.23% | 17,925 | 20.70 | 11,133 | 1,059.90 | 1,059.90 | -1.82% | 1,922.70 | 45.72 | 1,066.16 | |
| 2,643.90 | -6.70 | -0.25% | 54 | 4.60 | 8,484 | 2,627.80 | 2,627.80 | 0.17% | 15,929.80 | 0.24 | 2,641.95 | |
| 354.50 | 9.85 | 2.86% | 2,08,911 | -18.59 | 7,320 | 342.05 | 342.05 | -12.60% | 4,019.95 | 4.38 | 343.87 | |
| 429.65 | -1.70 | -0.39% | 808 | 19.90 | 7,086 | 427.05 | 427.05 | -3.45% | 6,888.57 | 1.78 | 430.38 | |
| 513.90 | 5.70 | 1.12% | 14,877 | 55.88 | 6,636 | 501.00 | 501.00 | -4.31% | 2,671.62 | 16.18 | 507.56 | |
| 2,908.30 | 28.80 | 1.00% | 145 | 42.39 | 6,392 | 2,890.00 | 2,890.00 | -5.30% | 1,000.10 | 0.35 | 2,868.17 | |
| 114.00 | -0.05 | -0.04% | 19,551 | 43.09 | 5,029 | 112.61 | 112.61 | -7.59% | 11,003.00 | 2.45 | 113.52 | |
| 316.60 | 7.15 | 2.31% | 14,762 | 30.15 | 4,957 | 310.90 | 310.90 | -2.70% | 4,159.79 | 0.88 | 309.18 | |
| 1,265.00 | 6.30 | 0.50% | 4,467 | 42.64 | 4,574 | 1,236.00 | 1,236.00 | 1.81% | 645.62 | 4.38 | 1,250.07 | |
| 322.40 | -16.95 | -4.99% | 387 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | 336.37 | |
| 103.90 | -2.90 | -2.72% | 56,412 | 27.86 | 3,068 | 102.50 | 102.50 | -12.28% | 7,78,716.00 | 14.25 | 106.23 | |
| 1,051.30 | 0.60 | 0.06% | 8,375 | 6.94 | 3,060 | 1,050.00 | 1,050.00 | 12.47% | 2,172.59 | 1.26 | 1,049.57 | |
| 321.25 | -1.70 | -0.53% | 19,034 | 19.98 | 2,981 | 320.00 | 320.00 | -4.23% | 4,525.99 | 2.21 | 321.72 | |
| 5,602.00 | -9.00 | -0.16% | 69 | 50.64 | 2,877 | 5,575.00 | 5,575.00 | -1.62% | 101.15 | 6.20 | 5,597.45 | |
| 4,074.80 | 8.20 | 0.20% | 985 | -91.41 | 2,445 | 4,051.20 | 4,051.20 | -1.00% | 71.00 | 0.74 | 4,065.43 | |
| 157.30 | -0.53 | -0.34% | 4,299 | 3,962.50 | 2,154 | 155.00 | 155.00 | -1.37% | 6.11 | 1.84 | 157.30 | |