Open Low same
by @sureshxc1f1607
0
Modify
Open Price Low Price
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,092.30 | 2.28% | 24.30 | 66,60,962 | 14.70 | 4,43,174 | 4.31% | 1,82,972.00 | 28.45 | 1,057.10 | 1,057.10 | |
| 1,198.20 | 2.93% | 34.10 | 28,53,793 | 18.95 | 3,25,151 | 5.20% | 1,30,144.00 | 15.51 | 1,162.00 | 1,162.00 | |
| 1,491.80 | 2.54% | 37.00 | 8,69,249 | 29.68 | 1,46,205 | 5.79% | 56,847.30 | 18.59 | 1,444.20 | 1,444.20 | |
| 571.50 | 0.67% | 3.80 | 10,86,532 | 64.41 | 1,23,327 | 0.67% | 1,00,355.40 | 22.52 | 563.00 | 563.00 | |
| 2,776.30 | 0.20% | 5.60 | 6,96,995 | 53.08 | 70,793 | -1.34% | 2,302.00 | 26.08 | 2,773.00 | 2,773.00 | |
| 709.45 | -0.97% | -6.95 | 1,77,363 | 18.53 | 58,488 | 1.62% | 42,954.70 | 20.87 | 703.30 | 703.30 | |
| 277.60 | -0.48% | -1.35 | 4,09,547 | 10.70 | 41,640 | 0.60% | 43,494.90 | 27.12 | 275.15 | 275.15 | |
| 165.72 | 1.99% | 3.23 | 1,76,46,572 | 14.80 | 29,044 | 10.34% | 88,667.50 | 2.17 | 162.50 | 162.50 | |
| 19,280.00 | -1.16% | -226.00 | 9,844 | 68.79 | 24,736 | 1.77% | 2,053.20 | 20.46 | 18,629.00 | 18,629.00 | |
| 269.52 | 5.00% | 12.83 | 5,46,482 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 269.52 | 269.52 | |
| 962.50 | 2.31% | 21.70 | 32,302 | 33.32 | 20,225 | 3.26% | 6,368.20 | 11.40 | 938.40 | 938.40 | |
| 499.50 | -0.30% | -1.50 | 1,93,789 | 41.53 | 16,681 | 5.00% | 1,527.29 | 8.62 | 495.50 | 495.50 | |
| 150.68 | 4.62% | 6.65 | 2,00,02,055 | 108.61 | 14,315 | 5.93% | 9,840.98 | 5.68 | 145.95 | 145.95 | |
| 316.45 | -1.17% | -3.75 | 4,27,336 | 31.78 | 11,302 | -1.83% | 11,338.30 | 4.88 | 308.65 | 308.65 | |
| 4,534.90 | -0.70% | -31.80 | 389 | 40.80 | 10,444 | -1.94% | 896.80 | 2.76 | 4,512.60 | 4,512.60 | |
| 852.25 | 3.40% | 28.00 | 1,49,209 | 53.36 | 9,626 | -1.82% | 642.26 | 1.55 | 811.00 | 811.00 | |
| 1,572.90 | 0.07% | 1.10 | 13,686 | 29.22 | 7,776 | -3.65% | 3,763.39 | 7.10 | 1,552.10 | 1,552.10 | |
| 137.23 | 1.20% | 1.63 | 1,32,650 | 31.15 | 7,586 | -1.40% | 2,418.77 | 3.81 | 134.01 | 134.01 | |
| 578.65 | 2.01% | 11.40 | 2,36,691 | 25.87 | 7,323 | 2.00% | 3,011.52 | 4.76 | 546.00 | 546.00 | |
| 145.89 | 0.32% | 0.47 | 2,10,213 | 29.19 | 7,130 | -1.91% | 768.95 | 1.01 | 143.00 | 143.00 | |
| 361.45 | 0.29% | 1.05 | 1,65,476 | 9.88 | 6,271 | 2.63% | 4,505.19 | 12.84 | 355.10 | 355.10 | |
| 861.50 | -0.07% | -0.60 | 2,39,852 | 119.69 | 6,237 | 6.58% | 587.00 | 6.41 | 855.05 | 855.05 | |
| 140.11 | -1.09% | -1.55 | 2,80,427 | 53.49 | 6,181 | 2.71% | 11,003.00 | 2.45 | 139.10 | 139.10 | |
| 188.92 | 0.13% | 0.25 | 6,77,247 | 8.31 | 6,085 | -0.18% | 8,259.60 | 12.64 | 186.00 | 186.00 | |
| 673.45 | 19.40% | 109.40 | 1,37,54,823 | 12.45 | 5,728 | 22.48% | 1,348.40 | 4.83 | 601.95 | 601.95 | |