Open low modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,323.20 | -7.80 | -0.59% | 25,62,936 | 20.15 | 1,10,440 | 1,293.00 | 1,293.00 | 8.33% | 33,741.20 | 33.08 | 1,318.52 | |
| 1,004.85 | -5.25 | -0.52% | 5,861 | 64.52 | 22,383 | 995.00 | 995.00 | 7.09% | 8,719.30 | 3.14 | 1,007.20 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | 6,164.83 | |
| 386.15 | -1.00 | -0.26% | 1,35,583 | 41.02 | 3,605 | 383.20 | 383.20 | 11.75% | 3,694.60 | 0.16 | 386.59 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | 2,408.16 | |
| 1,649.80 | -6.80 | -0.41% | 4,601 | 16.36 | 2,822 | 1,640.00 | 1,640.00 | -9.83% | 739.40 | 1.62 | 1,653.62 | |
| 497.70 | -1.35 | -0.27% | 10,770 | 17.35 | 2,246 | 492.00 | 492.00 | -2.73% | 984.90 | 2.45 | 498.33 | |
| 308.27 | -16.22 | -5.00% | 26,482 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 311.55 | |
| 450.05 | -13.75 | -2.96% | 3,79,669 | 7.81 | 1,872 | 440.65 | 440.65 | -8.27% | 679.85 | 0.55 | 458.92 | |
| 1,130.00 | -18.90 | -1.65% | 47 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | 1,125.59 | |
| 29.71 | -0.32 | -1.07% | 19,536 | 16.71 | 1,564 | 29.50 | 29.50 | -1.39% | 1,005.70 | 0.01 | 29.86 | |
| 922.70 | -7.90 | -0.85% | 1,239 | 21.73 | 1,304 | 911.35 | 911.35 | 7.85% | 872.70 | 1.90 | 928.86 | |
| 121.34 | -3.03 | -2.44% | 17,908 | 388.66 | 1,229 | 119.25 | 119.25 | -9.07% | 683.20 | 0.00 | 122.83 | |
| 67.10 | -0.66 | -0.97% | 8,903 | 17.95 | 1,022 | 66.60 | 66.60 | 3.50% | 572.20 | 0.04 | 67.21 | |
| 64.67 | -0.48 | -0.74% | 73,000 | 34.10 | 1,016 | 64.20 | 64.20 | -6.44% | 222.00 | 0.08 | 64.93 | |
| 282.00 | -4.05 | -1.42% | 1,121 | 35.52 | 956 | 282.00 | 282.00 | -1.73% | 89.40 | 4.96 | 283.54 | |
| 725.00 | -11.00 | -1.49% | 300 | 53.92 | 924 | 725.00 | 725.00 | -2.66% | 73.00 | 0.09 | 735.62 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,533.10 | 1,533.10 | -1.71% | 14.60 | 3.10 | 1,535.33 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 401.41 | |
| 167.10 | -2.62 | -1.54% | 9,529 | 29.85 | 873 | 166.65 | 166.65 | -1.22% | 505.60 | 1.06 | 168.89 | |
| 855.00 | -3.85 | -0.45% | 52 | 37.25 | 841 | 841.05 | 841.05 | 5.80% | 143.70 | 0.82 | 849.25 | |
| 305.05 | -6.20 | -1.99% | 1,013 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 307.36 | |
| 232.00 | -0.56 | -0.24% | 3,954 | 16.09 | 776 | 231.00 | 231.00 | -1.97% | 267.10 | 0.00 | 232.48 | |
| 18.01 | -0.94 | -4.96% | 2,20,416 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.20 | |
| 280.00 | -1.45 | -0.52% | 2,400 | 23.95 | 702 | 280.00 | 280.00 | -9.68% | 923.40 | 0.00 | 281.05 | |