Open low modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.40 | -7.35 | -4.69% | 4,22,609 | 101.79 | 23,882 | 148.95 | 148.95 | -8.23% | 551.40 | 38.21 | 150.09 | |
| 257.20 | -4.35 | -1.66% | 4,41,711 | 244.07 | 9,440 | 256.00 | 256.00 | -4.76% | 290.20 | 7.88 | 257.49 | |
| 369.00 | -2.15 | -0.58% | 32,895 | -287.09 | 7,598 | 361.50 | 361.50 | -2.08% | 2,331.60 | 7.68 | 370.41 | |
| 253.70 | -0.15 | -0.06% | 28,531 | -20.60 | 6,016 | 250.00 | 250.00 | -5.14% | 2,093.10 | 17.23 | 253.55 | |
| 82.49 | -4.34 | -5.00% | 2,411 | 8,683.00 | 4,970 | 82.49 | 82.49 | -0.49% | 35.30 | 23.23 | 82.54 | |
| 46.29 | -2.43 | -4.99% | 2,466 | 2,436.00 | 3,929 | 46.29 | 46.29 | -5.67% | 9.70 | 1.32 | 46.32 | |
| 1,480.70 | -6.60 | -0.44% | 90,998 | 195.79 | 3,464 | 1,440.00 | 1,440.00 | -3.12% | 385.00 | 3.39 | 1,479.75 | |
| 47.00 | -2.24 | -4.55% | 1,28,574 | 820.67 | 3,276 | 46.78 | 46.78 | -14.89% | 106.40 | 0.00 | 47.09 | |
| 143.20 | -1.41 | -0.98% | 4,19,748 | 31.21 | 3,056 | 142.46 | 142.46 | -3.39% | 653.40 | 2.18 | 143.50 | |
| 58.42 | -3.07 | -4.99% | 725 | -614.90 | 3,031 | 58.42 | 58.42 | -2.86% | 0.10 | 0.00 | 58.46 | |
| 25.16 | -0.30 | -1.18% | 23,55,489 | 27.61 | 2,883 | 24.50 | 24.50 | -13.27% | 557.60 | 2.34 | 25.15 | |
| 983.00 | -6.50 | -0.66% | 49,725 | 16.45 | 2,588 | 975.30 | 975.30 | -4.45% | 898.50 | 5.18 | 984.53 | |
| 980.00 | -0.15 | -0.02% | 3,075 | 54.45 | 2,261 | 980.00 | 980.00 | -0.61% | 2,625.60 | 0.41 | 980.11 | |
| 247.50 | -4.35 | -1.73% | 5,57,708 | 36.98 | 2,090 | 242.00 | 242.00 | -2.46% | 583.10 | 4.05 | 246.67 | |
| 1,570.00 | -45.50 | -2.82% | 1,14,978 | 40.79 | 1,696 | 1,534.80 | 1,534.80 | -10.44% | 665.80 | 0.00 | 1,537.50 | |
| 16.02 | -0.07 | -0.44% | 8,29,901 | 26.41 | 1,506 | 15.90 | 15.90 | -2.20% | 482.40 | 0.10 | 16.03 | |
| 78.00 | -0.30 | -0.38% | 27,709 | -1.98 | 1,427 | 77.51 | 77.51 | -2.23% | 1,637.00 | 6.06 | 77.99 | |
| 82.48 | 0.40 | 0.49% | 1,45,117 | 17.46 | 1,118 | 81.41 | 81.41 | 7.44% | 2,065.20 | 0.00 | 81.99 | |
| 97.05 | -1.59 | -1.61% | 34,361 | 31.99 | 1,080 | 96.30 | 96.30 | -2.68% | 1,554.80 | 0.04 | 97.33 | |
| 2,000.00 | -3.40 | -0.17% | 12 | 4,006.80 | 955 | 1,999.00 | 1,999.00 | -5.63% | 15.00 | 0.00 | 2,000.63 | |
| 172.49 | 0.14 | 0.08% | 1,461 | -42.01 | 953 | 170.01 | 170.01 | 0.08% | 12.50 | 0.04 | 172.02 | |
| 369.85 | 0.50 | 0.14% | 18,200 | 55.37 | 902 | 362.20 | 362.20 | 0.89% | 80.40 | 2.30 | 367.89 | |
| 870.20 | -21.60 | -2.42% | 780 | 52.68 | 856 | 847.05 | 847.05 | -4.48% | 143.70 | 0.82 | 873.11 | |
| 546.70 | 1.55 | 0.28% | 22,379 | 48.76 | 850 | 532.00 | 532.00 | 2.57% | 363.70 | 0.42 | 544.06 | |
| 468.95 | -6.75 | -1.42% | 29,945 | -48.10 | 794 | 383.40 | 383.40 | 15.82% | 6.80 | 0.00 | 464.87 | |