Open low modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 47,708 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 825.04 | |
| 1,296.50 | -68.20 | -5.00% | 41,369 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,300.65 | |
| 11,193.00 | -104.00 | -0.92% | 743 | 91.19 | 12,424 | 11,135.00 | 11,135.00 | -1.16% | 179.50 | 22.20 | 11,215.02 | |
| 595.80 | -31.35 | -5.00% | 1,14,770 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 597.70 | |
| 452.35 | -4.30 | -0.94% | 63,793 | 21.72 | 7,460 | 448.10 | 448.10 | -2.50% | 6,950.90 | 1.68 | 452.48 | |
| 134.18 | -0.75 | -0.56% | 82,223 | 23.11 | 4,450 | 131.50 | 131.50 | 0.01% | 1,534.40 | 14.35 | 133.84 | |
| 576.70 | -11.75 | -2.00% | 2,910 | 92.09 | 2,725 | 576.70 | 576.70 | -6.09% | 241.10 | 0.00 | 577.57 | |
| 4.05 | -0.21 | -4.93% | 3,714 | 0.00 | 2,403 | 4.05 | 4.05 | -19.00% | 0.80 | 0.00 | 4.06 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,040.65 | -9.43% | 313.70 | 0.01 | 1,043.01 | |
| 50.47 | -1.03 | -2.00% | 7,840 | 0.40 | 2,062 | 50.47 | 50.47 | -9.58% | 20,862.00 | 4.84 | 50.53 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,183.50 | -22.62% | 15.50 | 0.00 | 4,199.85 | |
| 37.06 | -1.95 | -5.00% | 88,37,509 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | 37.25 | |
| 23.63 | -1.24 | -4.99% | 15,351 | 113.05 | 1,647 | 23.63 | 23.63 | -5.48% | 161.90 | 0.00 | 23.70 | |
| 513.20 | -16.95 | -3.20% | 34,919 | 50.68 | 1,562 | 501.00 | 501.00 | -2.81% | 831.90 | 0.16 | 515.55 | |
| 160.15 | -1.10 | -0.68% | 61,421 | -316.18 | 1,487 | 158.05 | 158.05 | -7.61% | 0.00 | 1.13 | 160.60 | |
| 132.89 | -3.96 | -2.89% | 8,086 | -16.96 | 1,436 | 132.20 | 132.20 | -11.45% | 181.70 | 0.00 | 133.73 | |
| 199.10 | -10.45 | -4.99% | 3,365 | -7,752.50 | 1,402 | 199.10 | 199.10 | -6.96% | 0.00 | 0.00 | 200.49 | |
| 428.10 | -22.50 | -4.99% | 15,042 | 13.00 | 1,389 | 428.10 | 428.10 | -21.49% | 716.00 | 1.27 | 429.47 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | 395.65 | 395.65 | -9.59% | 74.70 | 0.01 | 396.14 | |
| 333.95 | -9.10 | -2.65% | 26,635 | 40.10 | 1,231 | 330.05 | 330.05 | -12.83% | 166.60 | 0.00 | 335.80 | |
| 21.34 | -0.28 | -1.30% | 4,323 | 34.32 | 1,187 | 21.19 | 21.19 | -5.20% | 1,184.60 | 0.00 | 21.37 | |
| 220.00 | -11.55 | -4.99% | 24,900 | 23.60 | 1,111 | 220.00 | 220.00 | -10.41% | 339.20 | 0.04 | 221.51 | |
| 160.30 | -3.27 | -2.00% | 1,347 | 56.99 | 1,107 | 160.30 | 160.30 | -1.23% | 226.60 | 0.41 | 160.60 | |
| 326.20 | 0.75 | 0.23% | 64,350 | 53.24 | 1,098 | 320.60 | 320.60 | -1.55% | 618.20 | 2.09 | 325.11 | |
| 57.28 | -0.43 | -0.75% | 1,42,521 | 62.73 | 1,090 | 56.12 | 56.12 | -4.09% | 191.10 | 0.20 | 57.53 | |