open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 456.03 | 14.07 | 455.00 | 459.48 | 455.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.39 | 18,419 | 185.80 | 9.69 | 185.40 | 185.97 | 185.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 23.34 | 15,414 | 54.09 | 2.58 | 55.00 | 55.06 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 56.80 | 7,259 | 216.26 | 7.61 | 210.99 | 215.53 | 210.99 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.73 | 1,913 | 252.71 | 1.44 | 249.50 | 255.61 | 249.50 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 15.88 | 1,519 | 29.19 | 0.00 | 28.60 | 29.00 | 28.60 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.53 | 1,306 | 735.40 | 0.00 | 720.00 | 731.13 | 720.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 54.92 | 1,248 | 266.81 | 0.17 | 260.00 | 269.49 | 260.00 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 27.17 | 982 | 717.88 | 7.45 | 705.00 | 724.31 | 705.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 31.12 | 969 | 119.63 | 0.63 | 107.70 | 120.13 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 52.63 | 927 | 753.97 | 0.00 | 727.30 | 753.33 | 727.30 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.02 | 581 | 233.38 | 0.03 | 234.50 | 235.01 | 234.50 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.74 | 571 | 77.62 | 3.45 | 77.11 | 78.45 | 77.11 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 58.50 | 553 | 215.89 | 0.00 | 221.00 | 217.94 | 221.00 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 49.89 | 439 | 17.43 | 0.08 | 17.01 | 17.72 | 17.01 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 128.79 | 428 | 251.36 | 0.00 | 246.00 | 250.62 | 246.00 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -69.68 | 403 | 127.41 | 0.00 | 121.25 | 127.20 | 121.25 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 275.00 | 275.35 | 275.00 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -27.21 | 349 | 32.73 | 0.84 | 31.65 | 32.63 | 31.65 | |
| 114.16 | -2.42 | -2.08% | 13,175 | -8.13 | 335 | 115.78 | 0.00 | 114.00 | 116.41 | 114.00 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.93 | 0.08 | 1.00 | 0.94 | 1.00 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 54.13 | 277 | 238.14 | 0.00 | 236.00 | 236.01 | 236.00 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 2.72 | 170.00 | 170.11 | 170.00 | |
| 504.45 | -1.35 | -0.27% | 5,189 | 11.40 | 252 | 507.57 | 0.00 | 498.00 | 505.91 | 498.00 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.12 | 234 | 64.35 | 0.00 | 63.30 | 64.61 | 63.30 | |