open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,531.00 | 14.11 | 11,504.00 | 11,551.34 | 11,504.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,344.20 | 26.78 | 7,285.00 | 7,331.37 | 7,285.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,790.30 | 24.87 | 1,779.50 | 1,794.23 | 1,779.50 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.88 | 19.58 | 306.00 | 307.24 | 306.00 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 429.53 | 5.63 | 430.00 | 431.22 | 430.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,133 | 53.92 | 1,05,029 | 2,517.38 | 10.24 | 2,531.10 | 2,521.03 | 2,531.10 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,304.00 | 8.22 | 26,285.00 | 26,356.03 | 26,285.00 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,745.50 | 16.66 | 2,738.00 | 2,754.03 | 2,738.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,802.60 | 9.37 | 13,665.00 | 13,883.69 | 13,665.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,794 | 72.54 | 54,192 | 4,647.90 | 11.24 | 4,383.00 | 4,614.29 | 4,383.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,206.12 | 16.23 | 1,225.00 | 1,192.92 | 1,225.00 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,254.34 | 19.56 | 1,231.10 | 1,261.91 | 1,231.10 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,895.54 | 4.41 | 3,923.90 | 3,913.28 | 3,923.90 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,706.00 | 16.79 | 4,778.50 | 4,735.86 | 4,778.50 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,624.68 | 5.72 | 3,650.10 | 3,623.65 | 3,650.10 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.54 | 27.12 | 276.05 | 277.21 | 276.05 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,363 | 98.81 | 34,145 | 214.82 | 7.08 | 214.30 | 214.97 | 214.30 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 209.73 | 20,604 | 6,804.20 | 17.31 | 6,330.00 | 6,771.90 | 6,330.00 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 611.11 | 20.81 | 608.60 | 616.42 | 608.60 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.59 | 2.94 | 136.85 | 136.90 | 136.85 | |
| 596.10 | 10.10 | 1.72% | 12,50,199 | 19.47 | 18,956 | 586.99 | 3.65 | 588.00 | 588.47 | 588.00 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 780.99 | 3.86 | 781.65 | 781.19 | 781.65 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 823.56 | 4.25 | 817.10 | 825.05 | 817.10 | |
| 202.93 | 5.90 | 2.99% | 2,25,971 | 27.75 | 16,411 | 201.32 | 3.61 | 197.04 | 201.56 | 197.04 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 927.73 | 7.63 | 939.70 | 935.60 | 939.70 | |