open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 54.96 | 0.02 | 51.87 | 55.19 | 51.87 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 120.03 | 122.68 | 120.03 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,133.70 | 1.51 | 5,000.00 | 5,159.40 | 5,000.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | 75.21 | 72.50 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | 132.46 | 131.59 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | 215.30 | 212.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | 155.68 | 155.47 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 218.30 | 1.03 | 214.00 | 219.55 | 214.00 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 77.72 | 96.82 | 77.72 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 107.93 | 3.94 | 104.00 | 110.98 | 104.00 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 212.21 | 9.34 | 191.00 | 211.68 | 191.00 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 789.30 | 0.82 | 753.55 | 788.47 | 753.55 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 729.84 | 0.93 | 701.00 | 732.82 | 701.00 | |
| 221.73 | 5.33 | 2.46% | 16,100 | 12.07 | 696 | 216.15 | 1.40 | 210.40 | 217.70 | 210.40 | |
| 207.20 | 3.05 | 1.49% | 15,174 | 14.18 | 693 | 203.20 | 0.00 | 201.00 | 203.85 | 201.00 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.32 | 0.49 | 5.01 | 5.49 | 5.01 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 39.90 | 41.21 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 420.99 | 0.00 | 410.00 | 422.33 | 410.00 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 187.52 | 0.13 | 185.00 | 192.05 | 185.00 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.16 | 10.17 | 2.10 | 2.24 | 2.10 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 158.00 | 165.55 | 158.00 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 394.95 | 411.50 | 394.95 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 297.41 | 0.00 | 280.35 | 298.42 | 280.35 | |
| 99.90 | 4.75 | 4.99% | 9,389 | 60.73 | 330 | 92.01 | 0.01 | 99.00 | 94.45 | 99.00 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 293.75 | 0.00 | 294.30 | 299.76 | 294.30 | |