open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 3,919.60 | 3,844.01 | 3,919.60 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,336.20 | 9.70 | 11,425.00 | 11,361.05 | 11,425.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,201.00 | 5,127.33 | 5,201.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,250.10 | 2,218.36 | 2,250.10 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,200.54 | 11.33 | 2,223.00 | 2,223.57 | 2,223.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.16 | 57.96 | 485.85 | 486.27 | 485.85 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,645.10 | 6.46 | 1,656.00 | 1,664.01 | 1,656.00 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 5,433.70 | 5.54 | 4,717.50 | 5,369.02 | 4,717.50 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 288.41 | 8.97 | 297.55 | 290.98 | 297.55 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,268.10 | 7.50 | 2,175.00 | 2,265.55 | 2,175.00 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,112.54 | 3.63 | 2,130.00 | 2,117.44 | 2,130.00 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 470.92 | 16.88 | 465.80 | 471.33 | 465.80 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.24 | 3.27 | 451.00 | 453.70 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 309.69 | 10.36 | 310.00 | 310.62 | 310.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 399.72 | 2.56 | 403.35 | 402.71 | 403.35 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 438.50 | 1.99 | 449.00 | 444.00 | 449.00 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.04 | 8.17 | 678.00 | 680.06 | 678.00 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,417.26 | 2.62 | 3,470.20 | 3,446.40 | 3,470.20 | |
| 620.00 | -0.15 | -0.02% | 4,339 | 16.30 | 5,587 | 620.21 | 4.49 | 609.25 | 620.30 | 609.25 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 231.59 | 7.69 | 235.00 | 236.22 | 235.00 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 262.12 | 1.27 | 260.35 | 263.01 | 260.35 | |
| 176.49 | 3.19 | 1.84% | 1,26,857 | 30.96 | 4,705 | 173.14 | 7.48 | 172.20 | 174.42 | 172.20 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 725.29 | 7.33 | 730.00 | 727.76 | 730.00 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 474.76 | 1.47 | 462.05 | 477.38 | 462.05 | |
| 224.48 | 1.84 | 0.83% | 9,60,834 | 20.73 | 3,940 | 219.37 | 0.66 | 222.64 | 221.16 | 222.64 | |