open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,440.00 | 232.80 | 4.47% | 25,43,277 | -84.06 | 2,10,317 | 5,044.60 | 21.64 | 5,265.00 | 5,037.25 | 5,265.00 | |
| 92.10 | -0.40 | -0.43% | 3,29,21,818 | 17.26 | 1,20,361 | 98.34 | 1.17 | 91.01 | 97.00 | 91.01 | |
| 5,012.00 | 114.80 | 2.34% | 5,55,211 | 16.96 | 1,00,285 | 4,970.40 | 31.15 | 4,954.90 | 4,954.17 | 4,954.90 | |
| 626.15 | 18.55 | 3.05% | 11,19,517 | 26.69 | 59,584 | 616.89 | 9.54 | 610.10 | 612.69 | 610.10 | |
| 40.86 | 3.04 | 8.04% | 8,08,22,545 | 40.33 | 27,097 | 37.96 | 9.74 | 38.00 | 37.86 | 38.00 | |
| 515.10 | 8.80 | 1.74% | 22,66,874 | 20.21 | 22,398 | 499.71 | 6.13 | 508.20 | 498.48 | 508.20 | |
| 1,360.60 | 48.00 | 3.66% | 3,46,821 | 78.12 | 14,000 | 1,320.46 | 13.38 | 1,322.00 | 1,312.70 | 1,322.00 | |
| 1,027.40 | 43.55 | 4.43% | 5,95,142 | 21.45 | 10,720 | 987.22 | 1.85 | 987.00 | 984.16 | 987.00 | |
| 815.05 | 11.25 | 1.40% | 2,69,719 | 34.52 | 10,341 | 805.81 | 11.47 | 795.10 | 803.10 | 795.10 | |
| 5,328.00 | 211.00 | 4.12% | 17,942 | 27.70 | 4,980 | 5,226.70 | 1.63 | 5,095.00 | 5,202.65 | 5,095.00 | |
| 568.90 | 12.85 | 2.31% | 5,06,223 | -474.91 | 3,485 | 540.92 | 1.60 | 560.00 | 544.89 | 560.00 | |
| 335.45 | 14.65 | 4.57% | 18,47,891 | 19.85 | 3,113 | 326.84 | 2.21 | 322.40 | 325.02 | 322.40 | |
| 345.65 | 41.50 | 13.64% | 1,02,49,927 | 8.64 | 3,002 | 298.08 | 0.81 | 313.00 | 299.18 | 313.00 | |
| 1,828.10 | 54.90 | 3.10% | 8,985 | 16.27 | 2,763 | 1,788.08 | 0.83 | 1,762.00 | 1,779.80 | 1,762.00 | |
| 1,294.00 | -5.00 | -0.38% | 20 | 268.94 | 2,588 | 1,274.30 | 0.00 | 1,279.50 | 1,269.97 | 1,279.50 | |
| 1,739.00 | 126.20 | 7.82% | 1,82,126 | 20.52 | 2,369 | 1,620.12 | 0.41 | 1,619.90 | 1,616.18 | 1,619.90 | |
| 101.85 | 16.97 | 19.99% | 32,13,269 | 132.34 | 1,308 | 85.81 | 0.25 | 83.20 | 86.09 | 83.20 | |
| 43.34 | 3.86 | 9.78% | 24,56,518 | 8.70 | 873 | 39.24 | 0.09 | 39.48 | 38.92 | 39.48 | |
| 284.85 | 24.55 | 9.43% | 53,400 | 29.35 | 659 | 245.06 | 0.16 | 262.05 | 248.05 | 262.05 | |
| 705.00 | 0.00 | 0.00% | 2,400 | 31.79 | 441 | 698.61 | 0.97 | 700.00 | 698.87 | 700.00 | |
| 8.35 | 0.25 | 3.09% | 3,72,885 | 9.52 | 389 | 8.80 | 0.16 | 7.70 | 8.56 | 7.70 | |
| 186.45 | 7.04 | 3.92% | 2,47,336 | 12.79 | 349 | 182.09 | 5.90 | 184.00 | 180.05 | 184.00 | |
| 126.25 | 4.10 | 3.36% | 31,000 | 0.00 | 279 | 121.61 | 11.18 | 122.00 | 121.54 | 122.00 | |
| 46.00 | 2.76 | 6.38% | 65,514 | 228.42 | 240 | 43.45 | 6.43 | 43.24 | 43.25 | 43.24 | |
| 119.45 | 5.60 | 4.92% | 41,100 | 0.00 | 217 | 118.82 | 0.03 | 109.60 | 116.13 | 109.60 | |