open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.84 | 18.59 | 1,350.00 | 1,384.51 | 1,350.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 352.00 | 346.64 | 352.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,094.20 | 6.63 | 3,925.00 | 4,062.52 | 3,925.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,303.66 | 1,303.60 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,531.54 | 2.73 | 1,550.00 | 1,550.01 | 1,550.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 8,904.00 | 9,055.91 | 8,904.00 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,258.40 | 7.61 | 2,203.00 | 2,261.09 | 2,203.00 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 618.04 | 2.75 | 615.05 | 620.24 | 615.05 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,568.00 | 1,575.14 | 1,568.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 457.10 | 472.54 | 457.10 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 589.95 | 595.61 | 589.95 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 323.25 | 0.07 | 304.90 | 316.08 | 304.90 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | 130.88 | 122.00 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 78.99 | 4,180 | 533.40 | 3.43 | 524.80 | 532.58 | 524.80 | |
| 334.00 | 7.60 | 2.33% | 1,15,555 | 25.50 | 3,520 | 329.32 | 0.30 | 322.25 | 329.84 | 322.25 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 900.00 | 917.67 | 900.00 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,257.08 | 0.00 | 1,150.00 | 1,246.97 | 1,150.00 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 100.95 | 9.97 | 99.91 | 101.69 | 99.91 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 376.18 | 0.43 | 378.00 | 380.45 | 378.00 | |
| 141.55 | 1.07 | 0.76% | 1,13,521 | 25.82 | 1,161 | 141.61 | 2.81 | 138.55 | 141.49 | 138.55 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 379.37 | 12.13 | 407.00 | 383.57 | 407.00 | |
| 904.85 | 4.55 | 0.51% | 1,116 | 40.81 | 964 | 909.81 | 0.00 | 892.00 | 911.63 | 892.00 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 535.43 | 0.00 | 588.85 | 537.68 | 588.85 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 278.28 | 0.16 | 264.00 | 278.86 | 264.00 | |
| 37.15 | 0.66 | 1.81% | 78,521 | -6.93 | 609 | 36.68 | 1.05 | 36.15 | 36.95 | 36.15 | |