open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,793.00 | 297.00 | 2.58% | 2,86,106 | 41.36 | 3,47,515 | 11,531.00 | 14.11 | 11,504.00 | 11,551.34 | 11,504.00 | |
| 1,806.70 | 35.20 | 1.99% | 13,13,855 | 28.87 | 1,54,019 | 1,790.30 | 24.87 | 1,779.50 | 1,794.23 | 1,779.50 | |
| 2,563.80 | 32.70 | 1.29% | 10,26,398 | 53.92 | 1,05,884 | 2,517.38 | 10.24 | 2,531.10 | 2,521.03 | 2,531.10 | |
| 26,945.00 | 665.00 | 2.53% | 10,996 | 54.27 | 97,220 | 26,304.00 | 8.22 | 26,285.00 | 26,356.03 | 26,285.00 | |
| 2,778.60 | 33.70 | 1.23% | 3,00,151 | 44.36 | 82,365 | 2,745.50 | 16.66 | 2,738.00 | 2,754.03 | 2,738.00 | |
| 14,149.00 | 554.00 | 4.08% | 1,03,911 | 55.82 | 56,843 | 13,802.60 | 9.37 | 13,665.00 | 13,883.69 | 13,665.00 | |
| 4,560.00 | 180.50 | 4.12% | 3,06,844 | 72.54 | 54,335 | 4,647.90 | 11.24 | 4,383.00 | 4,614.29 | 4,383.00 | |
| 1,292.80 | 91.00 | 7.57% | 1,53,84,888 | -89.17 | 49,530 | 1,206.12 | 16.23 | 1,225.00 | 1,192.92 | 1,225.00 | |
| 1,332.40 | 109.90 | 8.99% | 25,30,225 | 38.71 | 46,767 | 1,254.34 | 19.56 | 1,231.10 | 1,261.91 | 1,231.10 | |
| 4,844.50 | 84.50 | 1.78% | 1,53,890 | 34.99 | 45,209 | 4,706.00 | 16.79 | 4,778.50 | 4,735.86 | 4,778.50 | |
| 4,090.20 | 166.30 | 4.24% | 4,21,283 | 75.01 | 44,931 | 3,895.54 | 4.41 | 3,923.90 | 3,913.28 | 3,923.90 | |
| 3,700.50 | 77.70 | 2.14% | 1,77,918 | 115.95 | 43,611 | 3,624.68 | 5.72 | 3,650.10 | 3,623.65 | 3,650.10 | |
| 222.71 | 9.93 | 4.67% | 3,05,16,020 | 98.81 | 34,088 | 214.82 | 7.08 | 214.30 | 214.97 | 214.30 | |
| 632.70 | 25.05 | 4.12% | 12,96,281 | 55.29 | 20,113 | 611.11 | 20.81 | 608.60 | 616.42 | 608.60 | |
| 140.39 | 3.64 | 2.66% | 23,19,101 | -23.34 | 19,140 | 136.59 | 2.94 | 136.85 | 136.90 | 136.85 | |
| 804.00 | 22.35 | 2.86% | 98,787 | 64.71 | 17,863 | 780.99 | 3.86 | 781.65 | 781.19 | 781.65 | |
| 848.05 | 26.90 | 3.28% | 1,58,637 | 24.06 | 16,670 | 823.56 | 4.25 | 817.10 | 825.05 | 817.10 | |
| 385.85 | 44.45 | 13.02% | 4,36,90,948 | 31.59 | 13,781 | 320.16 | 4.88 | 348.85 | 324.44 | 348.85 | |
| 988.40 | 52.95 | 5.66% | 11,97,507 | 19.40 | 13,467 | 927.73 | 7.63 | 939.70 | 935.60 | 939.70 | |
| 130.96 | 1.44 | 1.11% | 13,73,793 | 20.60 | 12,317 | 130.21 | 4.60 | 129.52 | 130.82 | 129.52 | |
| 842.90 | 20.35 | 2.47% | 56,89,634 | 10.57 | 11,844 | 819.24 | 9.53 | 825.00 | 820.38 | 825.00 | |
| 194.75 | 13.64 | 7.53% | 58,44,651 | 18.76 | 9,614 | 180.66 | 10.88 | 182.00 | 181.70 | 182.00 | |
| 1,024.50 | 57.45 | 5.94% | 6,29,066 | 13.37 | 7,889 | 958.28 | 6.27 | 967.05 | 966.89 | 967.05 | |
| 362.60 | 6.00 | 1.68% | 6,95,954 | 9.76 | 6,291 | 356.35 | 12.84 | 358.00 | 356.71 | 358.00 | |
| 103.38 | 0.97 | 0.95% | 8,69,737 | 21.82 | 4,863 | 102.82 | 7.56 | 102.90 | 103.46 | 102.90 | |