open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | 408.63 | 405.05 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,160.10 | 2,215.28 | 2,160.10 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,006.94 | 1,076.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,105.00 | 1,064.69 | 1,105.00 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,079.20 | 5.62 | 1,012.00 | 1,069.54 | 1,012.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | 105.78 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | 276.21 | 271.10 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | 571.11 | 560.00 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.00 | 80.83 | 77.00 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 274.04 | 0.93 | 262.55 | 273.08 | 262.55 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 219.00 | 216.44 | 219.00 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 71.68 | 5.22 | 72.99 | 71.72 | 72.99 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | 45.44 | 46.48 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 751.10 | 737.95 | 751.10 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 474.53 | 494.00 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 144.37 | 0.41 | 141.79 | 144.89 | 141.79 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,194.00 | 1,162.00 | 1,194.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 470.21 | 0.19 | 485.95 | 479.41 | 485.95 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,235.00 | 2,165.37 | 2,235.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,729.07 | 1,788.40 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,469.18 | 0.00 | 2,478.00 | 2,462.08 | 2,478.00 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,530.00 | 1,515.08 | 1,530.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 685.00 | 731.57 | 685.00 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | 292.11 | 0.00 | 277.00 | 292.10 | 277.00 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.83 | 0.00 | 161.25 | 174.80 | 161.25 | |