open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 344.91 | 345.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.00 | 128.99 | 136.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 315.22 | 293.50 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 15.70 | 15.67 | 15.70 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 187.36 | 192.90 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | 142.79 | 144.60 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 925.57 | 878.75 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 32.54 | - | 31.25 | 32.16 | 31.25 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 86.00 | 84.70 | 86.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 40.50 | 43.09 | 40.50 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 343.45 | 344.24 | 343.45 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.50 | - | 75.00 | 77.18 | 75.00 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.64 | - | 37.10 | 37.82 | 37.10 | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 31.95 | - | 31.50 | 31.89 | 31.50 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 571.45 | 578.27 | 571.45 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 40.09 | 41.39 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | 216.53 | 215.00 | |
| 62.00 | 2.00 | 3.33% | 6,400 | - | - | 60.50 | - | 61.00 | 61.01 | 61.00 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 353.96 | - | 344.00 | 353.28 | 344.00 | |
| 25.50 | -1.10 | -4.14% | 4,800 | - | - | 27.19 | - | 25.30 | 26.70 | 25.30 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 815.00 | - | 753.00 | 814.62 | 753.00 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 52.35 | - | 49.00 | 52.47 | 49.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 157.30 | 157.31 | 157.30 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 152.50 | 157.38 | 152.50 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 147.86 | - | 148.00 | 147.98 | 148.00 | |