open low high 9 15 intraday
by @maheshwarix26f119f
0
Modify
Open Price Low Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | 1,278.32 | 1,293.00 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.00 | 442.73 | 439.00 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 730.50 | 719.30 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | 299.20 | 295.00 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | 475.75 | 440.65 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 93.00 | 91.82 | 93.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | 315.67 | 305.05 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 303.00 | 290.71 | 303.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 553.25 | 553.67 | 553.25 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 214.65 | 219.11 | 214.65 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 268.06 | 0.00 | 240.07 | 264.07 | 240.07 | |
| 99.70 | -1.58 | -1.56% | 1,04,084 | 13.61 | 498 | 99.68 | 0.14 | 96.40 | 99.51 | 96.40 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 2.98 | 0.02 | 3.09 | 2.98 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 464.64 | 470.00 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 41.04 | 1.43 | 40.60 | 41.11 | 40.60 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 171.64 | 0.00 | 170.29 | 172.21 | 170.29 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 166.84 | 4.38 | 158.20 | 166.08 | 158.20 | |
| 117.90 | -2.40 | -2.00% | 2,000 | 112.43 | 236 | 122.80 | 0.00 | 117.90 | 120.15 | 117.90 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 132.39 | 8.14 | 130.00 | 131.05 | 130.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 108.50 | 109.12 | 108.50 | |
| 17.50 | 0.18 | 1.04% | 1,00,753 | 25.82 | 219 | 17.37 | 0.00 | 17.01 | 17.39 | 17.01 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 186.90 | 171.32 | 186.90 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 186.26 | 0.23 | 178.25 | 184.29 | 178.25 | |
| 129.00 | 1.00 | 0.78% | 5,200 | 412.90 | 201 | 129.50 | 0.00 | 129.00 | 128.61 | 129.00 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 133.18 | 0.00 | 134.95 | 133.77 | 134.95 | |