Open Low Gape down Stocks
by @mohammadx73b9f01
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 7.50 | 7.50 | 16.67% | - | - | |
| 27.90 | 0.17 | 0.61% | 45,033 | - | - | 27.57 | 27.57 | -5.68% | - | - | |
| 106.45 | 2.20 | 2.11% | 37,775 | - | - | 104.00 | 104.00 | 0.04% | - | - | |
| 134.28 | 1.12 | 0.84% | 16,332 | - | - | 131.51 | 131.51 | -2.97% | - | - | |
| 52.10 | 0.66 | 1.28% | 28,543 | - | - | 50.50 | 50.50 | -2.64% | - | - | |
| 711.80 | -5.25 | -0.73% | 8,671 | - | - | 703.00 | 703.00 | -1.85% | - | - | |
| 384.80 | 4.15 | 1.09% | 17,250 | - | - | 381.00 | 381.00 | -10.18% | - | - | |
| 2.83 | 0.01 | 0.35% | 1,28,126 | - | - | 2.76 | 2.76 | -2.41% | - | - | |
| 1.30 | 0.00 | 0.00% | 2,83,06,886 | - | - | 1.30 | 1.30 | -4.41% | - | - | |
| 0.50 | 0.00 | 0.00% | 3,47,437 | - | - | 0.50 | 0.50 | 0.00% | - | - | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 16.14 | 16.14 | 1.68% | - | - | |
| 288.40 | 3.05 | 1.07% | 21,221 | - | - | 282.00 | 282.00 | -1.35% | - | - | |
| 198.92 | 0.58 | 0.29% | 6,441 | - | - | 197.35 | 197.35 | -3.61% | - | - | |
| 198.78 | -0.09 | -0.05% | 2,299 | - | - | 195.38 | 195.38 | -2.61% | - | - | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | -1.47% | - | - | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 10.40 | 10.40 | 9.17% | - | - | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,582.00 | 3.86% | - | - | |
| 39.92 | 0.06 | 0.15% | 54,590 | - | - | 39.51 | 39.51 | 0.99% | - | - | |
| 26.93 | 0.31 | 1.16% | 1,06,71,031 | - | - | 26.60 | 26.60 | 4.46% | - | - | |
| 8.08 | 0.07 | 0.87% | 1,13,209 | - | - | 7.83 | 7.83 | -1.10% | - | - | |
| 7.94 | -0.04 | -0.50% | 13,01,600 | - | - | 7.85 | 7.85 | -2.10% | - | - | |
| 291.80 | 3.40 | 1.18% | 2,27,477 | - | - | 286.15 | 286.15 | -4.56% | - | - | |
| 24.95 | -1.32 | -5.02% | 1,510 | - | - | 24.95 | 24.95 | -22.71% | - | - | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 263.00 | 263.00 | -0.35% | - | - | |