Open Low  Gape down  Stocks

Open Low Gape down Stocks

by @mohammadx73b9f01
0
save

Modify

Opened at the low of the day potentially signaling selling pressure or undervaluation

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
426.30 1.60 0.38% 17,81,293 9.35 5,39,269 426.05 426.05 1.19% 9,90,211.30 0.44
186.95 3.30 1.80% 1,21,64,684 13.69 1,85,158 184.02 184.02 5.55% 96,497.70 11.14
173.73 2.49 1.45% 73,49,070 6.33 1,32,619 171.40 171.40 1.89% 1,28,399.50 8.63
443.45 11.25 2.60% 30,83,688 20.56 1,10,189 434.20 434.20 4.30% 41,490.00 5.63
1,076.50 6.10 0.57% 4,37,911 58.84 1,10,152 1,072.10 1,072.10 1.60% 15,444.10 12.33
417.95 13.65 3.38% 1,31,53,369 26.88 1,09,580 410.00 410.00 6.12% 45,617.40 8.60
1,650.80 27.10 1.67% 8,03,807 33.40 82,403 1,632.70 1,632.70 -0.66% 27,088.10 21.45
1,258.30 32.05 2.61% 8,16,734 45.11 81,591 1,231.80 1,231.80 7.96% 3,284.73 23.72
79.82 1.09 1.38% 1,77,56,721 18.73 80,179 78.50 78.50 0.54% 11,615.30 12.29
139.76 1.81 1.31% 78,89,470 5.33 63,628 139.01 139.01 -2.01% 85,649.60 6.87
6,946.50 201.50 2.99% 44,927 104.88 59,243 6,770.50 6,770.50 3.20% 2,548.90 2.04
845.10 18.45 2.23% 1,12,168 1,922.91 54,684 831.00 831.00 4.42% 4,267.40 0.16
1,938.70 119.20 6.55% 40,55,509 41.98 53,830 1,820.30 1,820.30 6.36% 22,383.60 35.11
232.90 7.42 3.29% 74,61,591 53.94 48,560 225.70 225.70 3.73% 20,412.10 2.41
1,262.00 8.90 0.71% 3,11,807 109.22 46,260 1,254.90 1,254.90 1.53% 2,415.36 1.69
5,561.50 117.50 2.16% 33,718 44.82 42,973 5,461.00 5,461.00 -1.55% 13,916.80 16.86
199.81 4.71 2.41% 19,92,840 9.18 40,000 195.90 195.90 2.18% 13,327.10 2.40
468.40 30.15 6.88% 51,44,381 65.13 30,907 439.95 439.95 11.99% 9,512.51 13.32
174.87 4.93 2.90% 77,94,605 9.48 30,648 170.32 170.32 3.02% 88,865.70 2.17
14,860.00 147.00 1.00% 2,250 7.65 30,065 14,800.00 14,800.00 1.55% 58,224.50 3.25
584.90 27.85 5.00% 18,95,781 117.65 30,059 584.90 584.90 3.68% 4,804.00 19.71
17,910.00 173.00 0.98% 5,617 261.89 26,852 17,776.00 17,776.00 1.00% 602.78 3.95
7,730.50 106.50 1.40% 22,186 37.17 25,190 7,624.00 7,624.00 -1.25% 3,099.53 4.33
895.75 19.20 2.19% 38,506 64.60 22,835 875.00 875.00 0.84% 4,906.02 4.86
323.40 21.28 7.04% 88,57,894 31.67 22,541 304.00 304.00 27.53% 9,563.80 8.38