Open Low Gape down Stocks
by @mohammadx73b9f01
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.30 | 1.60 | 0.38% | 17,81,293 | 9.35 | 5,39,269 | 426.05 | 426.05 | 1.19% | 9,90,211.30 | 0.44 | |
| 186.95 | 3.30 | 1.80% | 1,21,64,684 | 13.69 | 1,85,158 | 184.02 | 184.02 | 5.55% | 96,497.70 | 11.14 | |
| 173.73 | 2.49 | 1.45% | 73,49,070 | 6.33 | 1,32,619 | 171.40 | 171.40 | 1.89% | 1,28,399.50 | 8.63 | |
| 443.45 | 11.25 | 2.60% | 30,83,688 | 20.56 | 1,10,189 | 434.20 | 434.20 | 4.30% | 41,490.00 | 5.63 | |
| 1,076.50 | 6.10 | 0.57% | 4,37,911 | 58.84 | 1,10,152 | 1,072.10 | 1,072.10 | 1.60% | 15,444.10 | 12.33 | |
| 417.95 | 13.65 | 3.38% | 1,31,53,369 | 26.88 | 1,09,580 | 410.00 | 410.00 | 6.12% | 45,617.40 | 8.60 | |
| 1,650.80 | 27.10 | 1.67% | 8,03,807 | 33.40 | 82,403 | 1,632.70 | 1,632.70 | -0.66% | 27,088.10 | 21.45 | |
| 1,258.30 | 32.05 | 2.61% | 8,16,734 | 45.11 | 81,591 | 1,231.80 | 1,231.80 | 7.96% | 3,284.73 | 23.72 | |
| 79.82 | 1.09 | 1.38% | 1,77,56,721 | 18.73 | 80,179 | 78.50 | 78.50 | 0.54% | 11,615.30 | 12.29 | |
| 139.76 | 1.81 | 1.31% | 78,89,470 | 5.33 | 63,628 | 139.01 | 139.01 | -2.01% | 85,649.60 | 6.87 | |
| 6,946.50 | 201.50 | 2.99% | 44,927 | 104.88 | 59,243 | 6,770.50 | 6,770.50 | 3.20% | 2,548.90 | 2.04 | |
| 845.10 | 18.45 | 2.23% | 1,12,168 | 1,922.91 | 54,684 | 831.00 | 831.00 | 4.42% | 4,267.40 | 0.16 | |
| 1,938.70 | 119.20 | 6.55% | 40,55,509 | 41.98 | 53,830 | 1,820.30 | 1,820.30 | 6.36% | 22,383.60 | 35.11 | |
| 232.90 | 7.42 | 3.29% | 74,61,591 | 53.94 | 48,560 | 225.70 | 225.70 | 3.73% | 20,412.10 | 2.41 | |
| 1,262.00 | 8.90 | 0.71% | 3,11,807 | 109.22 | 46,260 | 1,254.90 | 1,254.90 | 1.53% | 2,415.36 | 1.69 | |
| 5,561.50 | 117.50 | 2.16% | 33,718 | 44.82 | 42,973 | 5,461.00 | 5,461.00 | -1.55% | 13,916.80 | 16.86 | |
| 199.81 | 4.71 | 2.41% | 19,92,840 | 9.18 | 40,000 | 195.90 | 195.90 | 2.18% | 13,327.10 | 2.40 | |
| 468.40 | 30.15 | 6.88% | 51,44,381 | 65.13 | 30,907 | 439.95 | 439.95 | 11.99% | 9,512.51 | 13.32 | |
| 174.87 | 4.93 | 2.90% | 77,94,605 | 9.48 | 30,648 | 170.32 | 170.32 | 3.02% | 88,865.70 | 2.17 | |
| 14,860.00 | 147.00 | 1.00% | 2,250 | 7.65 | 30,065 | 14,800.00 | 14,800.00 | 1.55% | 58,224.50 | 3.25 | |
| 584.90 | 27.85 | 5.00% | 18,95,781 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 17,910.00 | 173.00 | 0.98% | 5,617 | 261.89 | 26,852 | 17,776.00 | 17,776.00 | 1.00% | 602.78 | 3.95 | |
| 7,730.50 | 106.50 | 1.40% | 22,186 | 37.17 | 25,190 | 7,624.00 | 7,624.00 | -1.25% | 3,099.53 | 4.33 | |
| 895.75 | 19.20 | 2.19% | 38,506 | 64.60 | 22,835 | 875.00 | 875.00 | 0.84% | 4,906.02 | 4.86 | |
| 323.40 | 21.28 | 7.04% | 88,57,894 | 31.67 | 22,541 | 304.00 | 304.00 | 27.53% | 9,563.80 | 8.38 | |