Open Low Gape down Stocks
by @mohammadx73b9f01
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,73,748 | 1,050.20 | 1,050.20 | 0.97% | 12,422.00 | 11.29 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 95,944 | 6,045.50 | 6,045.50 | 5.01% | 12,076.90 | 21.23 | |
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 90,014 | 107.70 | 107.70 | -1.23% | 9,576.00 | 0.90 | |
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 81,078 | 112.00 | 112.00 | 0.00% | 4,061.60 | 0.00 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 65,302 | 546.20 | 546.20 | 2.87% | 11,639.50 | 5.35 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 59,318 | 1,600.00 | 1,600.00 | 8.50% | 46,497.20 | 44.78 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 57,884 | 875.00 | 875.00 | 1.07% | 4,267.40 | 0.00 | |
| 5,801.00 | 21.50 | 0.37% | 21,319 | 96.54 | 49,473 | 5,779.00 | 5,779.00 | -0.72% | 2,553.20 | 2.35 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 45,419 | 40,220.00 | 40,220.00 | 2.41% | 4,996.50 | 23.21 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 28,070 | 778.80 | 778.80 | 4.32% | 6,972.10 | 16.88 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 25,107 | 151.09 | 151.09 | 1.91% | 24,914.80 | 23.43 | |
| 1,122.95 | -1,122.95 | -100.00% | 0 | 65.44 | 22,459 | 1,063.30 | 1,063.30 | 6.16% | 1,535.20 | 15.90 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,714 | 842.45 | 842.45 | -2.35% | 15,112.00 | 13.74 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,507 | 491.05 | 491.05 | -0.57% | 3,108.90 | 6.10 | |
| 1,618.60 | 25.40 | 1.59% | 10,428 | 46.89 | 17,921 | 1,593.70 | 1,593.70 | 1.54% | 2,891.50 | 6.39 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,818 | 335.15 | 335.15 | -0.86% | 7,810.10 | 5.22 | |
| 723.75 | 7.30 | 1.02% | 29,688 | 95.60 | 16,903 | 712.05 | 712.05 | 0.10% | 1,672.50 | 1.66 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 15,379 | 1,010.00 | 1,010.00 | 7.09% | 6,401.80 | 8.34 | |
| 635.55 | 3.10 | 0.49% | 2,21,931 | 67.49 | 15,030 | 632.45 | 632.45 | -0.66% | 5,525.90 | 1.90 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 13,489 | 1,645.00 | 1,645.00 | 6.24% | 2,020.70 | 25.88 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,793 | 453.15 | 453.15 | 4.23% | 14,772.20 | 16.10 | |
| 4,599.00 | 15.20 | 0.33% | 7,907 | 26.72 | 10,592 | 4,584.00 | 4,584.00 | -3.11% | 2,029.70 | 5.57 | |
| 1,635.40 | 22.70 | 1.41% | 74,555 | 95.63 | 10,562 | 1,619.00 | 1,619.00 | 1.06% | 467.90 | 15.76 | |
| 839.20 | 0.15 | 0.02% | 54,281 | 22.33 | 10,418 | 836.30 | 836.30 | -3.65% | 6,239.10 | 12.55 | |
| 51.00 | -0.03 | -0.06% | 48,35,585 | 23.72 | 9,880 | 50.55 | 50.55 | -0.39% | 7,200.60 | 17.04 | |