Open Low  Gape down  Stocks

Open Low Gape down Stocks

by @mohammadx73b9f01
0
save

Modify

Opened at the low of the day potentially signaling selling pressure or undervaluation

Open Price
Low Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
427.50 2.80 0.66% 15,61,374 9.35 5,40,787 426.05 426.05 1.47% 9,90,211.30 0.44
186.99 3.34 1.82% 1,04,26,613 13.69 1,85,197 184.02 184.02 5.57% 96,497.70 11.14
173.87 2.63 1.54% 67,08,890 6.33 1,32,726 171.40 171.40 1.98% 1,28,399.50 8.63
1,079.50 9.10 0.85% 3,77,455 58.84 1,10,459 1,072.10 1,072.10 1.89% 15,444.10 12.33
420.55 16.25 4.02% 1,22,63,948 26.88 1,10,262 410.00 410.00 6.78% 45,617.40 8.60
442.30 10.10 2.34% 29,05,553 20.56 1,09,903 434.20 434.20 4.03% 41,490.00 5.63
1,657.60 33.90 2.09% 7,00,450 33.40 82,743 1,632.70 1,632.70 -0.25% 27,088.10 21.45
1,259.20 32.95 2.69% 5,97,920 45.11 81,649 1,231.80 1,231.80 8.04% 3,284.73 23.72
79.40 0.67 0.85% 1,47,29,007 18.73 79,758 78.50 78.50 0.01% 11,615.30 12.29
140.15 2.20 1.59% 70,83,389 5.33 63,806 139.01 139.01 -1.73% 85,649.60 6.87
6,890.00 145.00 2.15% 28,216 104.88 58,761 6,770.50 6,770.50 2.36% 2,548.90 2.04
843.35 16.70 2.02% 1,03,331 1,922.91 54,571 831.00 831.00 4.21% 4,267.40 0.16
1,942.90 123.40 6.78% 36,46,515 41.98 53,946 1,820.30 1,820.30 6.59% 22,383.60 35.11
231.10 5.62 2.49% 50,28,256 53.94 48,185 225.70 225.70 2.93% 20,412.10 2.41
1,263.70 10.60 0.85% 2,78,533 109.22 46,323 1,254.90 1,254.90 1.67% 2,415.36 1.69
5,572.00 128.00 2.35% 30,701 44.82 43,054 5,461.00 5,461.00 -1.36% 13,916.80 16.86
199.75 4.65 2.38% 16,22,502 9.18 39,988 195.90 195.90 2.15% 13,327.10 2.40
467.05 28.80 6.57% 42,51,306 65.13 30,818 439.95 439.95 11.67% 9,512.51 13.32
175.19 5.25 3.09% 72,36,661 9.48 30,704 170.32 170.32 3.20% 88,865.70 2.17
14,866.00 153.00 1.04% 1,965 7.65 30,077 14,800.00 14,800.00 1.59% 58,224.50 3.25
584.90 27.85 5.00% 18,50,516 117.65 30,059 584.90 584.90 3.68% 4,804.00 19.71
17,869.00 132.00 0.74% 3,247 261.89 26,790 17,776.00 17,776.00 0.77% 602.78 3.95
7,729.00 105.00 1.38% 20,630 37.17 25,185 7,624.00 7,624.00 -1.27% 3,099.53 4.33
896.85 20.30 2.32% 30,263 64.60 22,863 875.00 875.00 0.96% 4,906.02 4.86
327.10 24.98 8.27% 53,58,488 31.67 22,799 304.00 304.00 28.99% 9,563.80 8.38