Open Low for buy intraday
by @sauravdd114e55
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,023.00 | 123.00 | 3.15% | 5,91,293 | 89.20 | 1,43,267 | 3,919.60 | 3,919.60 | 8.20% | 25,598.60 | 6.47 | 3,986.39 | |
| 3,318.40 | 62.40 | 1.92% | 2,83,474 | 88.31 | 1,18,175 | 3,265.00 | 3,265.00 | 1.65% | 7,932.00 | 7.72 | 3,314.25 | |
| 11,642.00 | 310.00 | 2.74% | 85,531 | 29.20 | 1,01,360 | 11,425.00 | 11,425.00 | 4.99% | 7,942.70 | 9.70 | 11,511.41 | |
| 5,345.00 | 321.70 | 6.40% | 15,28,815 | 52.15 | 51,099 | 5,201.00 | 5,201.00 | 9.69% | 11,747.80 | 27.32 | 5,282.21 | |
| 1,040.80 | 20.10 | 1.97% | 5,67,089 | 30.91 | 47,148 | 1,023.20 | 1,023.20 | 0.09% | 7,824.37 | 7.92 | 1,041.98 | |
| 2,311.40 | 64.40 | 2.87% | 15,27,854 | 25.60 | 36,054 | 2,250.10 | 2,250.10 | 4.56% | 6,595.90 | 7.80 | 2,304.81 | |
| 681.65 | 5.00 | 0.74% | 1,19,099 | 78.93 | 34,488 | 678.00 | 678.00 | 4.88% | 403.50 | 2.67 | 680.65 | |
| 2,257.40 | 32.20 | 1.45% | 1,87,566 | 57.26 | 32,818 | 2,223.00 | 2,223.00 | -1.13% | 7,772.40 | 11.33 | 2,247.29 | |
| 3,205.80 | 89.40 | 2.87% | 1,33,540 | 65.94 | 26,246 | 3,050.00 | 3,050.00 | -4.81% | 1,339.37 | 21.61 | 3,175.98 | |
| 6,312.50 | 300.50 | 5.00% | 49,229 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | 6,238.36 | |
| 1,127.00 | 14.60 | 1.31% | 2,79,065 | 72.87 | 17,607 | 1,117.00 | 1,117.00 | -1.27% | 1,877.50 | 26.18 | 1,124.06 | |
| 2,389.70 | 17.90 | 0.75% | 2,329 | 31.09 | 16,750 | 2,371.80 | 2,371.80 | -0.61% | 4,615.90 | 10.72 | 2,382.61 | |
| 492.05 | 8.75 | 1.81% | 34,157 | 91.27 | 15,597 | 485.85 | 485.85 | 3.33% | 2,080.08 | 57.96 | 489.80 | |
| 1,689.50 | 33.10 | 2.00% | 3,19,034 | 75.89 | 15,255 | 1,656.00 | 1,656.00 | 0.08% | 687.69 | 6.46 | 1,695.58 | |
| 4,800.50 | -165.00 | -3.32% | 6,26,185 | 39.52 | 14,921 | 4,717.50 | 4,717.50 | -34.33% | 8,513.80 | 5.54 | 4,828.30 | |
| 302.95 | 10.30 | 3.52% | 60,43,613 | 10.07 | 14,111 | 297.55 | 297.55 | 6.75% | 5,779.79 | 8.97 | 300.53 | |
| 4,422.90 | 95.90 | 2.22% | 2,944 | 53.25 | 13,962 | 4,325.00 | 4,325.00 | 1.00% | 1,430.80 | 1.28 | 4,407.23 | |
| 771.25 | 17.55 | 2.33% | 1,39,638 | 61.70 | 13,697 | 762.00 | 762.00 | -0.57% | 6,321.85 | 4.69 | 768.40 | |
| 2,223.80 | 118.10 | 5.61% | 69,933 | 64.70 | 13,601 | 2,130.00 | 2,130.00 | 5.99% | 1,413.80 | 3.63 | 2,161.63 | |
| 2,195.00 | -97.00 | -4.23% | 1,22,498 | 57.92 | 13,321 | 2,175.00 | 2,175.00 | -3.03% | 2,326.37 | 7.50 | 2,221.28 | |
| 25.07 | 0.13 | 0.52% | 14,97,153 | 31.97 | 12,776 | 24.94 | 24.94 | -0.04% | 6,775.20 | 3.17 | 25.05 | |
| 483.55 | 17.75 | 3.81% | 10,74,106 | -318.97 | 11,967 | 465.80 | 465.80 | 8.25% | 2,345.58 | 16.88 | 476.52 | |
| 565.50 | 0.45 | 0.08% | 22,501 | 24.42 | 10,878 | 562.10 | 562.10 | -1.54% | 10,338.50 | 6.48 | 564.49 | |
| 335.15 | -1.50 | -0.45% | 53,970 | 18.52 | 10,446 | 334.50 | 334.50 | -0.76% | 2,420.03 | 15.34 | 335.54 | |
| 464.00 | 9.70 | 2.14% | 27,070 | 19.03 | 10,306 | 451.00 | 451.00 | 7.51% | 1,003.40 | 3.27 | 457.84 | |