Open Low for buy intraday
by @sauravdd114e55
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.70 | 0.70 | 0.21% | 1,91,50,518 | 728.00 | 3,17,207 | 323.00 | 323.00 | 3.20% | 55,760.00 | 29.08 | 327.83 | |
| 683.95 | 5.85 | 0.86% | 42,74,626 | 37.77 | 1,69,299 | 678.10 | 678.10 | 2.85% | 9,816.00 | 12.31 | 684.65 | |
| 364.95 | -0.10 | -0.03% | 10,07,702 | 28.26 | 1,54,916 | 361.65 | 361.65 | 0.21% | 31,582.60 | 5.18 | 365.10 | |
| 172.20 | 0.20 | 0.12% | 30,90,821 | 11.45 | 1,13,223 | 172.00 | 172.00 | -1.54% | 1,43,107.90 | 14.99 | 172.51 | |
| 88.60 | 6.36 | 7.73% | 6,34,52,246 | 9.47 | 95,266 | 82.24 | 82.24 | 7.46% | 35,631.20 | 0.46 | 87.87 | |
| 1,607.80 | 16.60 | 1.04% | 43,138 | 43.62 | 80,390 | 1,585.10 | 1,585.10 | -0.82% | 9,577.60 | 3.58 | 1,605.75 | |
| 317.80 | 0.65 | 0.20% | 28,37,409 | 24.87 | 79,625 | 317.40 | 317.40 | 3.75% | 17,917.00 | 7.71 | 318.20 | |
| 784.45 | 1.15 | 0.15% | 45,607 | 1,821.16 | 50,760 | 781.00 | 781.00 | -2.88% | 4,267.40 | 0.16 | 784.96 | |
| 883.65 | 12.20 | 1.40% | 6,44,704 | 85.19 | 49,767 | 873.20 | 873.20 | -0.72% | 2,280.10 | 2.58 | 886.02 | |
| 1,511.50 | 31.00 | 2.09% | 6,85,350 | 57.06 | 39,765 | 1,480.50 | 1,480.50 | 1.00% | 5,021.87 | 2.83 | 1,502.68 | |
| 275.05 | 5.25 | 1.95% | 14,04,017 | 11.11 | 38,139 | 270.30 | 270.30 | -0.13% | 17,489.50 | 4.62 | 274.84 | |
| 3,083.00 | -3.60 | -0.12% | 22,023 | 24.96 | 34,492 | 3,075.00 | 3,075.00 | -0.99% | 12,106.60 | 6.36 | 3,083.09 | |
| 563.50 | 31.05 | 5.83% | 24,94,766 | 24.25 | 34,431 | 535.85 | 535.85 | -1.11% | 13,818.70 | 3.19 | 555.30 | |
| 670.20 | 15.80 | 2.41% | 98,18,731 | 41.04 | 33,814 | 660.45 | 660.45 | -14.19% | 4,832.00 | 6.80 | 673.24 | |
| 21,555.00 | 926.00 | 4.49% | 57,664 | 246.36 | 32,316 | 20,500.00 | 20,500.00 | 13.15% | 602.78 | 3.95 | 21,226.41 | |
| 911.30 | -1.20 | -0.13% | 65,317 | 60.38 | 24,839 | 910.40 | 910.40 | -3.47% | 2,863.63 | 3.73 | 917.18 | |
| 1,484.30 | 35.10 | 2.42% | 2,13,962 | 18.58 | 18,737 | 1,450.00 | 1,450.00 | -0.81% | 11,609.00 | 10.02 | 1,483.34 | |
| 149.14 | 4.74 | 3.28% | 48,11,388 | -655.91 | 18,388 | 145.12 | 145.12 | 3.74% | 5,666.80 | 6.81 | 148.59 | |
| 1,747.50 | 28.10 | 1.63% | 79,136 | 55.64 | 17,713 | 1,705.00 | 1,705.00 | -2.17% | 1,995.30 | 5.57 | 1,743.63 | |
| 7,240.50 | 117.00 | 1.64% | 53,089 | 42.53 | 16,821 | 7,123.50 | 7,123.50 | 2.14% | 2,120.11 | 4.22 | 7,288.94 | |
| 463.40 | 35.80 | 8.37% | 3,77,63,885 | 23.17 | 16,092 | 427.60 | 427.60 | 10.39% | 10,945.60 | 8.21 | 463.09 | |
| 3,569.70 | 6.30 | 0.18% | 33,100 | 24.45 | 14,439 | 3,550.00 | 3,550.00 | -3.23% | 15,718.40 | 13.82 | 3,576.97 | |
| 1,253.70 | 10.00 | 0.80% | 5,25,704 | 62.83 | 14,273 | 1,242.00 | 1,242.00 | 3.66% | 2,365.46 | 7.71 | 1,255.47 | |
| 720.75 | 10.00 | 1.41% | 4,38,026 | 66.38 | 14,082 | 708.90 | 708.90 | -0.12% | 3,025.60 | 6.03 | 720.00 | |
| 388.45 | 3.90 | 1.01% | 63,01,996 | 124.66 | 13,880 | 387.00 | 387.00 | -1.30% | 904.32 | 7.59 | 388.87 | |