open low buying
by @chiragkumarx97363ef
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 1,38,34,702 | 728.00 | 3,15,711 | 321.97 | 29.08 | 323.00 | |
| 687.30 | 9.20 | 1.36% | 27,03,771 | 37.77 | 1,70,128 | 672.18 | 12.31 | 678.10 | |
| 1,588.70 | 4.70 | 0.30% | 10,07,663 | 30.05 | 1,55,702 | 1,593.58 | 18.66 | 1,580.10 | |
| 365.60 | 0.55 | 0.15% | 5,61,961 | 28.26 | 1,55,192 | 363.83 | 5.18 | 361.65 | |
| 172.82 | 0.82 | 0.48% | 18,19,008 | 11.45 | 1,13,631 | 172.52 | 14.99 | 172.00 | |
| 88.24 | 6.00 | 7.30% | 2,00,97,415 | 9.47 | 94,879 | 81.60 | 0.46 | 82.24 | |
| 1,606.70 | 15.50 | 0.97% | 30,764 | 43.62 | 80,335 | 1,608.90 | 3.58 | 1,585.10 | |
| 317.75 | 0.60 | 0.19% | 24,14,806 | 24.87 | 79,612 | 317.48 | 7.71 | 317.40 | |
| 785.30 | 2.00 | 0.26% | 39,424 | 1,821.16 | 50,815 | 786.30 | 0.16 | 781.00 | |
| 886.85 | 15.40 | 1.77% | 5,67,221 | 85.19 | 49,947 | 883.38 | 2.58 | 873.20 | |
| 1,497.00 | 16.50 | 1.11% | 3,68,308 | 57.06 | 39,383 | 1,479.48 | 2.83 | 1,480.50 | |
| 276.25 | 6.45 | 2.39% | 10,03,651 | 11.11 | 38,306 | 272.84 | 4.62 | 270.30 | |
| 3,088.10 | 1.50 | 0.05% | 16,883 | 24.96 | 34,549 | 3,085.86 | 6.36 | 3,075.00 | |
| 673.20 | 18.80 | 2.87% | 87,60,750 | 41.04 | 33,966 | 735.61 | 6.80 | 660.45 | |
| 550.60 | 18.15 | 3.41% | 21,18,463 | 24.25 | 33,643 | 548.74 | 3.19 | 535.85 | |
| 21,086.00 | 457.00 | 2.22% | 33,822 | 246.36 | 31,613 | 20,020.40 | 3.95 | 20,500.00 | |
| 918.50 | 6.00 | 0.66% | 27,313 | 60.38 | 25,035 | 924.58 | 3.73 | 910.40 | |
| 1,495.00 | 45.80 | 3.16% | 1,64,859 | 18.58 | 18,873 | 1,472.86 | 10.02 | 1,450.00 | |
| 148.62 | 4.22 | 2.92% | 24,33,786 | -655.91 | 18,324 | 144.17 | 6.81 | 145.12 | |
| 1,736.80 | 17.40 | 1.01% | 58,575 | 55.64 | 17,604 | 1,755.52 | 5.57 | 1,705.00 | |
| 7,311.00 | 187.50 | 2.63% | 47,823 | 42.53 | 16,985 | 7,088.90 | 4.22 | 7,123.50 | |
| 461.25 | 33.65 | 7.87% | 3,30,28,929 | 23.17 | 16,017 | 426.31 | 8.21 | 427.60 | |
| 13,230.00 | 99.00 | 0.75% | 1,561 | 53.89 | 15,120 | 13,258.20 | 6.17 | 13,140.00 | |
| 3,573.50 | 10.10 | 0.28% | 28,375 | 24.45 | 14,455 | 3,580.06 | 13.82 | 3,550.00 | |
| 1,253.50 | 9.80 | 0.79% | 4,17,374 | 62.83 | 14,271 | 1,223.18 | 7.71 | 1,242.00 | |