open low buying
by @chiragkumarx97363ef
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,722.70 | 14.50 | 0.54% | 3,34,474 | 40.60 | 1,16,641 | 2,765.84 | 24.45 | 2,700.00 | |
| 1,308.40 | -22.60 | -1.70% | 21,05,892 | 20.15 | 1,09,205 | 1,247.38 | 33.08 | 1,293.00 | |
| 1,106.55 | -4.80 | -0.43% | 23,850 | 58.06 | 29,743 | 1,094.65 | 10.15 | 1,100.35 | |
| 960.20 | 1.70 | 0.18% | 18,704 | 39.48 | 22,689 | 995.10 | 8.04 | 951.05 | |
| 1,006.75 | -3.35 | -0.33% | 3,796 | 64.52 | 22,425 | 992.24 | 3.14 | 995.00 | |
| 186.41 | 2.51 | 1.36% | 20,81,025 | 21.00 | 17,936 | 184.32 | 5.62 | 184.21 | |
| 1,430.00 | 7.40 | 0.52% | 1,06,530 | 107.00 | 15,291 | 1,364.76 | 6.23 | 1,422.60 | |
| 442.50 | 3.50 | 0.80% | 42,398 | 31.90 | 13,485 | 444.31 | 14.76 | 439.00 | |
| 191.62 | 7.02 | 3.80% | 22,82,245 | -246.07 | 12,851 | 185.93 | 3.90 | 185.00 | |
| 4,589.80 | 0.00 | 0.00% | 1,183 | 44.03 | 10,571 | 4,659.74 | 2.76 | 4,567.00 | |
| 66.92 | -0.19 | -0.28% | 15,53,783 | 26.84 | 9,987 | 66.28 | 0.50 | 66.30 | |
| 688.00 | 40.30 | 6.22% | 43,30,794 | 43.88 | 8,836 | 601.50 | 7.48 | 656.25 | |
| 1,344.10 | 16.00 | 1.20% | 29,559 | 45.19 | 8,730 | 1,334.46 | 9.56 | 1,320.00 | |
| 57.77 | 0.36 | 0.63% | 32,62,928 | 47.08 | 8,077 | 56.76 | 1.97 | 57.20 | |
| 221.93 | 0.14 | 0.06% | 2,52,947 | 57.42 | 7,388 | 223.97 | 7.85 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,011.05 | |
| 5,725.00 | 48.40 | 0.85% | 252 | 26.44 | 6,264 | 4,990.73 | 1.20 | 5,701.00 | |
| 627.25 | 2.50 | 0.40% | 68,162 | 46.39 | 6,178 | 604.35 | 0.76 | 621.35 | |
| 326.15 | 1.35 | 0.42% | 84,759 | 22.48 | 5,682 | 317.79 | 3.14 | 324.95 | |
| 736.25 | 15.15 | 2.10% | 3,48,932 | -614.36 | 5,407 | 722.08 | 0.94 | 719.30 | |
| 1,710.20 | 50.20 | 3.02% | 1,04,319 | 229.47 | 4,512 | 1,566.62 | 4.46 | 1,650.00 | |
| 386.50 | -0.65 | -0.17% | 1,30,292 | 41.02 | 3,608 | 385.33 | 0.16 | 383.20 | |
| 3,107.60 | 117.10 | 3.92% | 75,119 | 25.79 | 3,513 | 2,841.02 | 4.10 | 3,000.50 | |
| 302.80 | 4.15 | 1.39% | 2,01,944 | 21.56 | 3,389 | 300.34 | 25.49 | 295.00 | |
| 199.86 | 3.96 | 2.02% | 63,785 | 5.29 | 3,229 | 210.02 | 2.59 | 197.00 | |