Open Low
by @sanjayf29ab3db
0
Modify
Open Price Low Price
Market Cap 1,300 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 884.70 | 10.30 | 1.18% | 5,20,671 | 28.14 | 5,50,503 | 874.00 | |
| 4,181.10 | 41.80 | 1.01% | 9,656 | 90.92 | 2,72,078 | 4,139.30 | |
| 254.60 | 0.25 | 0.10% | 16,71,950 | 669.21 | 2,45,698 | 253.35 | |
| 4,086.90 | 53.50 | 1.33% | 3,43,433 | 66.05 | 1,66,698 | 4,053.00 | |
| 145.27 | 0.96 | 0.67% | 7,49,119 | 37.29 | 1,53,324 | 144.65 | |
| 236.88 | 1.14 | 0.48% | 5,34,206 | 99.87 | 1,50,493 | 235.29 | |
| 432.80 | 8.35 | 1.97% | 4,47,556 | 4.17 | 1,42,828 | 425.15 | |
| 432.55 | 2.10 | 0.49% | 3,40,235 | 15.89 | 1,14,114 | 430.00 | |
| 169.13 | 1.58 | 0.94% | 5,03,117 | 14.54 | 1,11,205 | 168.00 | |
| 1,521.10 | 11.20 | 0.74% | 10,628 | 60.82 | 1,03,248 | 1,515.00 | |
| 2,466.50 | 21.30 | 0.87% | 42,448 | 38.25 | 99,494 | 2,450.00 | |
| 1,791.10 | 15.60 | 0.88% | 19,057 | 26.16 | 97,644 | 1,780.60 | |
| 2,361.90 | 8.90 | 0.38% | 8,502 | 50.16 | 97,500 | 2,354.20 | |
| 506.55 | -6.50 | -1.27% | 6,69,233 | 178.11 | 87,958 | 503.60 | |
| 1,750.30 | 17.40 | 1.00% | 5,722 | 31.18 | 87,228 | 1,737.70 | |
| 101.24 | 0.40 | 0.40% | 1,23,248 | 162.66 | 85,308 | 100.99 | |
| 254.55 | 0.90 | 0.35% | 1,99,593 | -16.85 | 70,264 | 253.65 | |
| 84.30 | 0.88 | 1.05% | 3,55,877 | 27.17 | 70,242 | 83.33 | |
| 423.45 | 7.40 | 1.78% | 1,49,526 | 182.32 | 68,637 | 416.30 | |
| 1,066.20 | 7.70 | 0.73% | 50,086 | 122.77 | 68,242 | 1,059.00 | |
| 72.58 | 0.42 | 0.58% | 8,77,101 | 38.59 | 62,428 | 72.16 | |
| 1,742.70 | 13.50 | 0.78% | 14,693 | 39.70 | 62,325 | 1,720.00 | |
| 1,827.50 | 19.10 | 1.06% | 30,941 | 41.73 | 50,738 | 1,810.00 | |
| 1,079.40 | 7.60 | 0.71% | 29,015 | 35.80 | 43,815 | 1,068.00 | |
| 755.20 | 9.70 | 1.30% | 16,095 | 70.94 | 42,421 | 746.60 | |