Open Low
by @sanjayf29ab3db
0
Modify
Open Price Low Price
Market Cap 1,300 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,182.70 | 24.90 | 1.15% | 8,96,871 | 33.67 | 5,12,845 | 2,161.00 | |
| 1,042.80 | 23.80 | 2.34% | 60,89,187 | 23.92 | 2,45,338 | 1,030.00 | |
| 5,443.70 | 236.50 | 4.54% | 39,31,847 | -84.06 | 2,10,461 | 5,265.00 | |
| 3,589.90 | 149.30 | 4.34% | 13,92,275 | 51.30 | 1,70,552 | 3,452.00 | |
| 1,606.10 | 27.10 | 1.72% | 8,68,229 | 65.07 | 1,63,463 | 1,596.00 | |
| 942.25 | 22.80 | 2.48% | 19,58,154 | 120.85 | 1,48,397 | 919.45 | |
| 92.04 | -0.46 | -0.50% | 4,01,97,016 | 17.26 | 1,20,283 | 91.01 | |
| 2,682.00 | 56.90 | 2.17% | 5,03,893 | 39.37 | 1,14,897 | 2,638.80 | |
| 1,348.40 | 20.00 | 1.51% | 11,31,925 | 26.67 | 1,12,543 | 1,331.90 | |
| 4,985.00 | 87.80 | 1.79% | 8,14,022 | 16.96 | 99,745 | 4,954.90 | |
| 1,122.80 | 35.50 | 3.26% | 11,76,743 | 126.06 | 71,864 | 1,090.00 | |
| 79.75 | 0.55 | 0.69% | 75,15,785 | 42.35 | 68,595 | 79.26 | |
| 1,569.50 | 28.40 | 1.84% | 3,81,267 | 50.86 | 67,603 | 1,548.10 | |
| 632.70 | 25.10 | 4.13% | 24,70,098 | 26.69 | 60,207 | 610.10 | |
| 1,997.30 | 32.00 | 1.63% | 4,14,478 | 40.36 | 54,324 | 1,970.10 | |
| 27.18 | 0.07 | 0.26% | 34,82,553 | 13.76 | 34,083 | 27.09 | |
| 1,685.70 | 29.70 | 1.79% | 1,67,209 | 54.56 | 28,245 | 1,660.00 | |
| 41.29 | 3.47 | 9.18% | 15,61,52,765 | 40.33 | 27,382 | 38.00 | |
| 7,956.50 | 179.50 | 2.31% | 1,13,695 | 254.50 | 24,474 | 7,820.00 | |
| 2,167.00 | 38.60 | 1.81% | 22,957 | 56.50 | 23,993 | 2,121.20 | |
| 894.35 | 36.80 | 4.29% | 1,33,053 | 63.23 | 22,799 | 858.95 | |
| 519.55 | 13.25 | 2.62% | 24,68,792 | 20.21 | 22,592 | 508.20 | |
| 728.00 | 18.55 | 2.61% | 9,42,040 | 66.43 | 16,218 | 715.05 | |
| 2,878.40 | 40.40 | 1.42% | 37,413 | 64.32 | 14,230 | 2,850.00 | |
| 1,357.20 | 44.60 | 3.40% | 4,15,498 | 78.12 | 13,965 | 1,322.00 | |