open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 0.13 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1.01 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1.90 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 5.62 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 0.09 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 0.00 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 12.04 | 1,434 | 0.04 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1.19 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 1.62 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 0.19 | |
| 790.00 | -15.80 | -1.96% | 723 | 129.34 | 908 | 0.00 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 0.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 0.01 | |
| 1,349.00 | 8.80 | 0.66% | 635 | 19.13 | 753 | 0.02 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 12.87 | |
| 1,135.00 | 0.00 | 0.00% | 2,850 | 2,063.64 | 262 | 0.00 | |
| 847.85 | -15.15 | -1.76% | 36 | 12.66 | 258 | 0.00 | |
| 709.90 | 0.00 | 0.00% | 150 | 13.38 | 197 | 8.90 | |
| 1,342.00 | -1.80 | -0.13% | 1 | 54.87 | 124 | 0.00 | |
| 799.00 | -19.00 | -2.32% | 3 | 62.35 | 115 | 0.00 | |
| 1,613.90 | -8.10 | -0.50% | 1 | 52.37 | 115 | 0.00 | |
| 1,210.00 | 41.50 | 3.55% | 12 | 298.85 | 109 | 0.01 | |
| 857.90 | 0.00 | 0.00% | 25 | 30.31 | 101 | 0.00 | |
| 748.00 | -2.00 | -0.27% | 3 | 21.61 | 90 | 0.00 | |
| 1,225.00 | 0.00 | 0.00% | 1 | -32.34 | 4 | 0.00 | |