open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 56.13 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 15.24 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 14.20 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 3.01 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 3.19 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1.73 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 5.29 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 5.16 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 8.39 | |
| 1,769.35 | -93.10 | -5.00% | 17,092 | 23.41 | 4,952 | 0.08 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 6.90 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1.47 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 0.81 | |
| 758.95 | -0.10 | -0.01% | 55,579 | 294.21 | 1,649 | 7.89 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 0.00 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 0.00 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 0.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 0.00 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 0.07 | |
| 718.00 | -1.75 | -0.24% | 14,000 | 109.22 | 798 | 0.26 | |
| 1,393.55 | 73.85 | 5.60% | 17,567 | 39.48 | 780 | 0.16 | |
| 779.75 | -41.00 | -5.00% | 4,349 | -47.86 | 556 | 0.00 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 0.00 | |
| 1,259.25 | 102.55 | 8.87% | 6,329 | 41.92 | 484 | 4.26 | |
| 1,125.00 | 0.00 | 0.00% | 5 | 42.81 | 343 | 0.00 | |