open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 8.15 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 3.26 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1.03 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 0.22 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 1.62 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 3.45 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 0.04 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 18.13 | 1,944 | 0.19 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 6.03 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 4.33 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 0.00 | |
| 709.85 | -3.20 | -0.45% | 7,484 | 16.20 | 1,781 | 1.48 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 0.00 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 5.91 | |
| 1,446.00 | 28.75 | 2.03% | 838 | 9.45 | 954 | 0.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 0.00 | |
| 1,555.00 | 22.10 | 1.44% | 4,561 | 33.96 | 871 | 0.18 | |
| 716.25 | -8.95 | -1.23% | 721 | 24.36 | 852 | 1.76 | |
| 1,222.00 | 4.05 | 0.33% | 723 | -31.34 | 842 | 0.11 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 0.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 0.10 | |
| 701.60 | -3.75 | -0.53% | 15,466 | 177.22 | 806 | 0.00 | |
| 879.85 | 7.50 | 0.86% | 306 | 34.02 | 739 | 0.00 | |