open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 6.82 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 18.87 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 0.00 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 7.00 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 13.41 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 0.15 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 0.00 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 0.11 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 0.00 | |
| 940.00 | -11.55 | -1.21% | 610 | 13.99 | 937 | 0.00 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 0.09 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 0.18 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 0.82 | |
| 1,379.00 | -21.00 | -1.50% | 26 | 25.12 | 745 | 0.00 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 0.93 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | 0.09 | |
| 750.00 | -9.50 | -1.25% | 367 | 27.07 | 660 | 8.46 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 0.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 0.00 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 0.00 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 0.10 | |
| 880.00 | 27.10 | 3.18% | 1,240 | 66.17 | 451 | 0.00 | |
| 1,012.95 | 5.40 | 0.54% | 177 | 13.71 | 447 | 0.00 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 0.00 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 0.00 | |