open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1.81 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 4.37 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 4.32 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 8.17 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 3.27 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 5.93 | |
| 1,901.00 | 12.45 | 0.66% | 2,204 | 67.06 | 2,299 | 0.00 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 0.00 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 0.09 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 0.00 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1.19 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 0.01 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | 0.00 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 3.10 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 0.00 | |
| 1,459.60 | -25.10 | -1.69% | 347 | 15.75 | 641 | 0.00 | |
| 1,009.95 | -5.00 | -0.49% | 1,717 | 37.43 | 559 | 0.00 | |
| 913.20 | -18.60 | -2.00% | 5,625 | 68.11 | 396 | 0.00 | |
| 1,250.00 | 45.95 | 3.82% | 424 | 34.22 | 384 | 0.00 | |
| 831.45 | 0.30 | 0.04% | 6 | 17.76 | 321 | 0.00 | |
| 845.00 | -5.00 | -0.59% | 2 | 12.47 | 257 | 0.00 | |
| 1,211.00 | 26.00 | 2.19% | 1 | 303.07 | 109 | 0.01 | |
| 780.00 | -18.90 | -2.37% | 80 | 23.02 | 94 | 0.00 | |