open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 51.76 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 9.82 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1.86 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 15.22 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 6.26 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | -61.84 | 4,385 | 8.09 | |
| 1,185.00 | -1.85 | -0.16% | 13,200 | 184.01 | 3,318 | 16.72 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 0.51 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 0.19 | |
| 895.10 | -13.95 | -1.53% | 58,800 | 19.62 | 2,333 | 0.05 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 0.02 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 0.14 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 0.45 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 0.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 0.52 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 1.89 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 0.19 | |
| 1,024.40 | 6.80 | 0.67% | 1,750 | 16.45 | 1,278 | 3.60 | |
| 811.00 | 2.55 | 0.32% | 2,544 | 32.90 | 1,188 | 0.34 | |
| 1,055.00 | 6.85 | 0.65% | 900 | 31.25 | 969 | 0.20 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 0.00 | |