open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 0.31 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 11.75 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 1.28 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 10.63 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 3.09 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 3.72 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 24.14 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 2.98 | |
| 1,694.15 | -89.15 | -5.00% | 5,656 | 29.52 | 4,741 | 0.08 | |
| 1,203.10 | 8.90 | 0.75% | 20,428 | -57.03 | 4,098 | 7.88 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 1.60 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 6.38 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 1.26 | |
| 841.30 | 2.25 | 0.27% | 32,559 | 22.72 | 2,608 | 6.90 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 5.71 | |
| 1,104.00 | -42.55 | -3.71% | 1,360 | 80.91 | 1,707 | 0.00 | |
| 767.00 | 2.25 | 0.29% | 14,135 | 88.31 | 1,210 | 0.22 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 2.57 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 0.09 | |
| 851.65 | 17.35 | 2.08% | 22,800 | 0.00 | 757 | 1.42 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 0.07 | |
| 1,936.00 | -16.20 | -0.83% | 144 | 35.65 | 572 | 0.17 | |
| 1,034.00 | 36.30 | 3.64% | 3,909 | 77.40 | 530 | 0.00 | |
| 1,165.00 | 11.40 | 0.99% | 556 | 23.66 | 493 | 0.00 | |