open low
by @sonalix458fd36
0
Modify
Open Price Low Price
Price 700.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 11.58 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 4.18 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 4.69 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 6.41 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 3.27 | |
| 1,738.10 | -27.50 | -1.56% | 19,518 | 20.29 | 2,323 | 2.92 | |
| 1,002.70 | 2.90 | 0.29% | 22,844 | 61.09 | 2,126 | 3.25 | |
| 1,150.10 | 5.30 | 0.46% | 33,008 | 188.00 | 1,890 | 0.00 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 0.09 | |
| 830.80 | 16.45 | 2.02% | 15,300 | 10.24 | 1,496 | 0.68 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1.30 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 0.00 | |
| 964.00 | 9.60 | 1.01% | 3,617 | 1.24 | 1,013 | 0.10 | |
| 940.00 | 35.00 | 3.87% | 600 | 20.52 | 971 | 1.36 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 0.04 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 0.26 | |
| 1,396.00 | -52.00 | -3.59% | 3 | 23.18 | 754 | 0.00 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 0.02 | |
| 1,461.00 | 69.55 | 5.00% | 2,829 | 69.57 | 712 | 0.00 | |
| 1,845.00 | -65.00 | -3.40% | 480 | 46.26 | 637 | 0.00 | |
| 1,200.00 | 19.45 | 1.65% | 1,467 | 33.55 | 368 | 0.00 | |
| 751.00 | -0.10 | -0.01% | 319 | -766.43 | 315 | 2.12 | |