open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 41.50 | 8,806.00 | 51.57 | 12.53 | 8,791.58 | 8,860.10 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 372.00 | 55.80 | -2.08 | 377.31 | 376.64 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 4.17 | 275.00 | 57.40 | 7.32 | 280.31 | 278.58 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 546.00 | 63.86 | 10.57 | 530.36 | 557.04 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1.81 | 1,152.90 | 56.48 | 71.93 | 1,195.66 | 1,272.22 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 575.00 | 66.02 | 5.45 | 595.13 | 590.22 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 15.34 | 336.60 | 54.72 | 0.76 | 336.70 | 338.85 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 8.17 | 814.00 | 51.55 | 18.80 | 845.12 | 842.40 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 9.25 | 95.17 | 54.82 | 2.64 | 100.57 | 97.46 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 0.05 | 287.95 | 72.48 | 28.72 | 257.10 | 318.97 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 2.63 | 54.00 | 60.70 | -0.92 | 48.31 | 50.12 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 0.00 | 118.56 | 81.87 | 11.77 | 103.07 | 119.07 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 0.37 | 278.00 | 58.61 | -1.59 | 269.10 | 275.43 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 0.26 | 174.75 | 93.05 | 15.96 | 144.22 | 168.08 | |