open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,317.00 | 56.75 | 19.50 | 1,309.02 | 1,359.60 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 14.28 | 532.20 | 50.10 | 3.54 | 560.72 | 547.96 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,345.90 | 60.99 | 3.63 | 1,340.77 | 1,352.24 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 12.50 | 4,730.10 | 62.58 | 88.46 | 4,510.56 | 4,714.04 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | 843.60 | 53.79 | 3.28 | 848.29 | 850.73 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 644.35 | 59.13 | -9.82 | 647.60 | 631.43 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 9.17 | 236.20 | 57.21 | 2.38 | 235.61 | 240.80 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 140.00 | 61.35 | -0.32 | 142.67 | 141.80 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 6.41 | 929.00 | 75.30 | 20.11 | 836.40 | 872.92 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 4.01 | 562.00 | 59.84 | 15.15 | 561.13 | 568.04 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 5.65 | 550.00 | 65.92 | 0.00 | 0.00 | 559.50 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 3.27 | 856.20 | 58.30 | 25.79 | 853.70 | 860.85 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 6.18 | 101.99 | 62.96 | 0.62 | 104.26 | 104.28 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 4.03 | 81.26 | 62.45 | 4.52 | 79.70 | 83.44 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 3.13 | 395.00 | 72.81 | -4.70 | 407.11 | 404.02 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 0.00 | 506.90 | 50.77 | 0.00 | 550.71 | 519.82 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 208.55 | 55.84 | -2.81 | 218.10 | 212.14 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 0.53 | 180.53 | 56.91 | 0.37 | 184.38 | 184.33 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 2.63 | 182.25 | 55.71 | 2.05 | 179.50 | 182.47 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 1.24 | 130.65 | 65.84 | 2.78 | 127.24 | 131.50 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 3.30 | 279.00 | 56.11 | -0.40 | 282.78 | 281.33 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 0.03 | 78.64 | 59.14 | -0.89 | 80.68 | 79.56 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 0.09 | 385.00 | 81.25 | 18.16 | 337.98 | 382.14 | |
| 167.03 | 6.85 | 4.28% | 8,81,187 | 20.55 | 873 | 4.10 | 157.10 | 67.87 | 0.00 | 0.00 | 164.80 | |
| 90.69 | 3.01 | 3.43% | 2,65,422 | 9.14 | 861 | 0.91 | 88.18 | 50.63 | -0.10 | 93.31 | 88.53 | |