open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 0.31 | 788.15 | 51.02 | -1.75 | 810.99 | 794.66 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 11.75 | 1,458.70 | 64.15 | 24.33 | 1,409.55 | 1,459.12 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 15.59 | 4,099.20 | 52.30 | 62.51 | 4,213.19 | 4,138.18 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 42.62 | 8,011.00 | 66.81 | 133.68 | 7,809.20 | 8,065.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,362.20 | 70.81 | 26.45 | 1,306.27 | 1,341.70 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 10.24 | 2,417.00 | 70.95 | 83.75 | 2,293.36 | 2,429.66 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 3.62 | 348.00 | 75.86 | 15.85 | 315.86 | 332.52 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 1.28 | 810.90 | 76.32 | 28.21 | 764.87 | 799.57 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 10.63 | 1,510.00 | 62.62 | 11.57 | 1,524.31 | 1,537.38 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 3.09 | 870.45 | 55.54 | 13.35 | 866.31 | 873.37 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 11.61 | 179.70 | 58.62 | 5.18 | 183.16 | 182.22 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 9.66 | 241.60 | 60.03 | 8.95 | 249.33 | 247.29 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 16.74 | 2,736.00 | 77.33 | 179.27 | 2,408.52 | 2,722.08 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 3.43 | 105.49 | 60.30 | 0.91 | 108.26 | 107.64 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 12.05 | 499.00 | 67.17 | 15.11 | 483.53 | 492.24 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 2.98 | 1,496.00 | 72.69 | 96.72 | 1,338.54 | 1,443.48 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 5.05 | 616.00 | 63.63 | 34.27 | 624.71 | 629.27 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 2.41 | 538.45 | 65.65 | 24.72 | 535.58 | 534.02 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 1.37 | 258.00 | 63.05 | 8.57 | 257.00 | 258.74 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 2.06 | 204.10 | 57.99 | 6.29 | 205.66 | 209.48 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 1.35 | 93.15 | 54.94 | 1.31 | 97.85 | 95.77 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 0.00 | 174.90 | 75.17 | 6.42 | 169.34 | 177.27 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 0.02 | 119.40 | 67.90 | 4.64 | 116.58 | 120.99 | |
| 68.31 | 1.33 | 1.99% | 3,37,428 | 27.98 | 860 | 0.15 | 67.05 | 55.19 | 2.65 | 68.59 | 70.12 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 10.78 | 87.55 | 57.03 | 0.22 | 89.16 | 88.28 | |