open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | - | 157.30 | 56.99 | -1.11 | 149.14 | 157.56 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | - | 371.70 | 51.49 | -3.12 | 376.05 | 377.28 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | - | 2,865.00 | 64.61 | 20.38 | 2,783.17 | 2,850.24 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | - | 154.96 | 55.98 | 1.58 | 160.22 | 159.51 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | - | 1,840.00 | 57.84 | 22.92 | 1,807.25 | 1,848.44 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | - | 224.00 | 76.28 | 10.51 | 191.39 | 214.23 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | - | 475.10 | 59.38 | 4.41 | 464.08 | 480.90 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | - | 342.00 | 66.51 | 3.28 | 333.94 | 341.97 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | - | 122.10 | 57.82 | -1.09 | 125.07 | 128.40 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | - | 307.00 | 56.63 | 8.45 | 307.99 | 316.60 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | - | 3,859.60 | 55.08 | 5.18 | 3,908.69 | 3,889.10 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | - | 1,568.00 | 66.08 | 21.48 | 1,539.89 | 1,572.28 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | - | 1,960.10 | 63.41 | 22.17 | 1,887.64 | 1,961.24 | |