open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 26.40 | 398.00 | 60.82 | 5.83 | 391.28 | 402.10 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 56.13 | 984.50 | 58.59 | 13.32 | 949.85 | 999.66 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 15.24 | 1,492.20 | 64.69 | 10.87 | 1,451.95 | 1,478.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.92 | 309.00 | 71.95 | 9.77 | 286.33 | 307.48 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 14.20 | 1,500.00 | 63.49 | 36.55 | 1,414.77 | 1,514.34 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 3.01 | 722.90 | 69.92 | 15.04 | 668.90 | 714.27 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 3.19 | 1,405.00 | 68.08 | 37.65 | 1,227.26 | 1,347.34 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 30.18 | 158.99 | 53.88 | -1.61 | 166.56 | 161.97 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 5.59 | 405.95 | 62.74 | 0.55 | 426.95 | 421.57 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 5.29 | 1,085.00 | 67.04 | 7.96 | 1,051.35 | 1,076.24 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 5.16 | 925.00 | 61.57 | 46.76 | 932.27 | 933.43 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 8.39 | 680.80 | 60.88 | -2.24 | 646.95 | 677.42 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 6.90 | 1,024.00 | 81.96 | 40.24 | 868.92 | 981.87 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 1.43 | 215.00 | 66.30 | 2.98 | 194.69 | 205.91 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 2.17 | 235.40 | 66.17 | 1.38 | 220.05 | 230.28 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 0.14 | 176.10 | 68.61 | 6.08 | 162.29 | 173.44 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 2.64 | 171.98 | 68.06 | 0.84 | 170.32 | 174.55 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 2.46 | 221.50 | 74.51 | 4.49 | 208.51 | 217.33 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 0.24 | 243.30 | 71.02 | 4.79 | 230.02 | 248.95 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 0.11 | 86.70 | 60.28 | -0.34 | 85.72 | 87.23 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 0.41 | 189.77 | 66.80 | 3.41 | 187.11 | 189.87 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 4.53 | 108.01 | 60.06 | -0.93 | 110.20 | 108.81 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 0.00 | 94.70 | 78.87 | 3.14 | 87.06 | 94.56 | |
| 61.40 | -0.50 | -0.81% | 2,07,564 | 26.57 | 101 | 0.00 | 58.75 | 51.87 | 1.45 | 62.57 | 61.56 | |