open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,267.10 | 72.57 | 96.09 | 4,086.04 | 4,293.66 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,351.00 | 58.92 | 18.19 | 1,346.19 | 1,363.48 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 43.54 | 7,540.00 | 70.16 | 148.69 | 7,244.33 | 7,615.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 1,075.05 | 63.51 | 16.27 | 1,024.93 | 1,081.52 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 3.86 | 479.95 | 58.33 | 12.55 | 466.54 | 487.18 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 15.18 | 2,167.20 | 58.91 | 14.18 | 2,144.30 | 2,167.72 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 15.22 | 1,611.10 | 69.30 | 51.72 | 1,534.29 | 1,635.94 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 18.58 | 523.00 | 51.75 | 0.78 | 521.95 | 529.34 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | 890.00 | 52.74 | 3.07 | 924.84 | 914.89 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 10.59 | 603.00 | 58.59 | 14.02 | 585.45 | 618.89 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 4.57 | 147.35 | 55.24 | 2.16 | 148.08 | 151.17 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 15.45 | 62.00 | 53.44 | 0.89 | 62.99 | 62.45 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 4.44 | 514.00 | 69.73 | 15.84 | 499.29 | 525.73 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.39 | 2,363.00 | 61.67 | 32.28 | 2,357.19 | 2,389.24 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 2.50 | 119.95 | 98.57 | 6.51 | 111.43 | 118.43 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 0.19 | 904.00 | 77.43 | 24.57 | 817.74 | 865.45 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 0.12 | 175.30 | 59.39 | -0.54 | 178.12 | 178.86 | |
| 85.36 | 0.12 | 0.14% | 5,72,951 | 20.74 | 982 | 2.18 | 84.60 | 53.44 | 1.47 | 79.09 | 85.94 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 3.45 | 79.60 | 69.64 | 1.58 | 76.49 | 80.75 | |