open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 411.00 | 62.00 | 4.32 | 403.58 | 416.66 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 0.00 | 1,482.10 | 55.09 | 8.24 | 1,476.28 | 1,496.02 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 432.25 | 63.56 | 7.55 | 424.95 | 432.63 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 17.98 | 3,003.00 | 50.78 | 19.72 | 3,065.24 | 3,036.62 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,426.50 | 54.14 | 6.72 | 1,431.45 | 1,453.02 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 12.14 | 811.10 | 58.20 | 10.72 | 818.18 | 820.71 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 6.60 | 594.00 | 57.84 | 18.94 | 607.60 | 625.02 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 17.04 | 57.02 | 65.81 | 1.47 | 55.40 | 58.48 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 6.59 | 710.00 | 59.48 | -3.13 | 698.87 | 699.59 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 17.18 | 231.10 | 58.78 | -2.09 | 240.63 | 236.39 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 2.48 | 273.05 | 76.59 | 8.95 | 262.75 | 274.62 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 0.02 | 175.99 | 58.19 | 2.71 | 169.34 | 176.17 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 7.71 | 260.30 | 57.38 | 1.43 | 255.75 | 262.27 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 0.39 | 51.50 | 66.28 | 0.37 | 48.15 | 49.96 | |
| 167.07 | 1.94 | 1.17% | 4,35,371 | -2.66 | 1,688 | 3.93 | 164.00 | 52.95 | 0.78 | 162.54 | 165.87 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 0.23 | 365.80 | 60.09 | -11.28 | 401.34 | 381.81 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 1.77 | 128.00 | 50.93 | -1.95 | 131.41 | 129.97 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 9.53 | 410.00 | 72.08 | 12.71 | 380.62 | 410.24 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 25.92 | 1,285 | 2.31 | 196.30 | 55.54 | 7.06 | 196.07 | 203.95 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 0.01 | 59.01 | 51.84 | -2.17 | 61.45 | 59.88 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 0.00 | 108.96 | 70.79 | -0.53 | 111.42 | 112.10 | |