open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 993.00 | 52.39 | -0.91 | 996.15 | 989.34 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,111.00 | 55.67 | 9.55 | 2,097.63 | 2,116.78 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 958.00 | 82.18 | 36.07 | 867.21 | 927.50 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 3,111.00 | 61.65 | 33.96 | 2,935.71 | 3,035.90 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 8.15 | 1,048.50 | 59.04 | 10.96 | 1,035.29 | 1,056.68 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 7.00 | 200.00 | 56.40 | 0.15 | 196.75 | 198.70 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 7.96 | 541.25 | 60.23 | 2.83 | 530.50 | 534.06 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 7.80 | 242.50 | 57.87 | -2.54 | 235.73 | 239.66 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 0.00 | 303.50 | 56.40 | -0.77 | 293.99 | 303.55 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 6.95 | 362.00 | 69.41 | -2.61 | 360.26 | 370.37 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 0.45 | 321.10 | 66.85 | 9.71 | 333.10 | 332.46 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 7.51 | 161.19 | 63.95 | -3.07 | 152.23 | 155.36 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 0.00 | 50.65 | 64.48 | 4.61 | 47.99 | 57.32 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 4.74 | 371.00 | 51.50 | -7.89 | 377.80 | 378.12 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 2.36 | 86.44 | 73.43 | 5.85 | 76.20 | 85.84 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 0.60 | 271.30 | 70.87 | 6.45 | 255.64 | 274.46 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 25.13 | 111.49 | 58.86 | -1.73 | 109.01 | 108.61 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 3.56 | 186.31 | 63.40 | -3.34 | 178.22 | 185.42 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 0.00 | 233.00 | 66.92 | 9.48 | 223.62 | 228.65 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 0.14 | 189.60 | 56.95 | -5.25 | 187.36 | 187.44 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 0.00 | 136.40 | 55.88 | 5.61 | 146.87 | 143.11 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 0.03 | 1,250.00 | 50.58 | -31.50 | 1,261.60 | 1,225.00 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 3.17 | 197.85 | 74.47 | 7.03 | 181.91 | 188.08 | |
| 166.58 | 1.19 | 0.72% | 3,13,646 | 13.83 | 367 | 0.18 | 165.50 | 57.03 | 1.83 | 159.33 | 166.11 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 0.00 | 50.00 | 66.98 | 1.12 | 47.65 | 50.14 | |