open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 9.34 | 4,591.10 | 65.24 | 60.19 | 4,512.62 | 4,607.80 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 6.47 | 3,662.10 | 61.98 | 27.16 | 3,610.11 | 3,693.72 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 6.16 | 828.00 | 51.75 | -0.01 | 825.99 | 831.39 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 28.00 | 1,785.00 | 81.68 | 85.22 | 1,601.63 | 1,770.22 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 48.08 | 1,322.20 | 64.45 | 37.33 | 1,309.76 | 1,320.56 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 15.11 | 1,806.00 | 50.33 | 12.74 | 1,870.62 | 1,828.14 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 19.71 | 557.05 | 52.45 | -4.25 | 540.59 | 538.60 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 4.86 | 416.00 | 51.57 | 5.70 | 426.70 | 421.65 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 3.78 | 343.60 | 56.28 | 3.04 | 359.34 | 353.22 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 8.58 | 313.40 | 81.29 | 14.14 | 298.30 | 309.73 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 4.10 | 400.35 | 59.63 | 9.72 | 396.82 | 410.22 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 0.54 | 658.80 | 58.42 | 17.25 | 659.76 | 676.46 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 5.62 | 935.00 | 72.18 | 34.19 | 914.74 | 955.13 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 0.48 | 62.99 | 50.38 | -0.76 | 65.03 | 63.23 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 5.70 | 112.20 | 58.92 | 2.68 | 111.25 | 112.10 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 0.13 | 55.00 | 69.17 | 2.05 | 49.73 | 52.73 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 0.35 | 385.00 | 60.19 | 0.71 | 388.20 | 388.32 | |
| 64.41 | 3.06 | 4.99% | 2,00,715 | 41.73 | 546 | 0.00 | 61.35 | 60.10 | -0.12 | 59.23 | 59.94 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 9.19 | 98.02 | 51.04 | 0.00 | 100.94 | 100.25 | |
| 239.60 | 24.90 | 11.60% | 5,97,000 | 23.94 | 487 | 2.12 | 218.00 | 59.61 | 0.00 | 228.74 | 222.45 | |
| 65.36 | -1.33 | -1.99% | 13,91,420 | -41.42 | 394 | 0.00 | 65.36 | 90.67 | 6.48 | 56.63 | 64.88 | |
| 62.72 | 2.07 | 3.41% | 7,80,655 | 14.81 | 368 | 1.98 | 60.49 | 82.33 | 4.58 | 49.10 | 56.31 | |