open low
by @mayadfad9167
0
Modify
Open Price Low Price
RSI (14) 50.10
Volume 2,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | RSI (14) | MACD Line | SMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 1,057.10 | 52.57 | -21.07 | 1,066.14 | 1,072.50 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,162.00 | 62.89 | 2.16 | 1,130.12 | 1,169.90 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 18.59 | 1,444.20 | 59.45 | 0.77 | 1,432.11 | 1,452.38 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 27.12 | 275.15 | 51.02 | 0.11 | 282.05 | 277.25 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 2.17 | 162.50 | 61.70 | -0.30 | 154.76 | 154.27 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 3.67 | 269.52 | 65.50 | 1.90 | 233.63 | 247.97 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 8.62 | 495.50 | 65.47 | 16.43 | 481.83 | 494.21 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 5.68 | 145.95 | 64.53 | 1.25 | 140.82 | 143.52 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 4.88 | 308.65 | 51.42 | 0.04 | 313.02 | 314.95 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 1.55 | 811.00 | 59.48 | 19.77 | 834.44 | 817.07 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 3.81 | 134.01 | 53.38 | 0.61 | 135.38 | 135.17 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 4.76 | 546.00 | 52.74 | 9.96 | 580.97 | 562.90 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.19 | 7,060 | 1.01 | 143.00 | 51.04 | 1.14 | 145.61 | 143.54 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 12.84 | 355.10 | 55.48 | -1.54 | 353.53 | 355.73 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 12.64 | 186.00 | 59.51 | 1.88 | 186.39 | 186.37 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 4.83 | 601.95 | 80.84 | 14.87 | 552.15 | 576.59 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 4.01 | 474.10 | 58.89 | 0.36 | 464.58 | 461.68 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 0.00 | 257.20 | 60.45 | 12.01 | 266.16 | 273.15 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 5.40 | 139.01 | 51.62 | -0.02 | 143.97 | 141.38 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 0.82 | 565.00 | 60.07 | 8.48 | 558.22 | 570.14 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 3.32 | 171.90 | 64.79 | 10.72 | 164.29 | 178.15 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 1.30 | 692.70 | 65.92 | 10.69 | 675.14 | 692.99 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.02 | 806.05 | 73.75 | 92.74 | 723.84 | 853.12 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 0.41 | 815.00 | 58.63 | 9.98 | 801.14 | 815.77 | |
| 143.23 | -0.30 | -0.21% | 7,10,048 | 14.25 | 2,905 | 0.79 | 140.70 | 52.57 | 2.14 | 144.77 | 144.41 | |