OPEN-LOW
by @hareshx3e74877
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,094.50 | 26.50 | 2.48% | 71,10,670 | 14.70 | 4,44,067 | 1,060.42 | 28.45 | 1,057.10 | |
| 1,198.70 | 34.60 | 2.97% | 28,69,340 | 18.95 | 3,25,287 | 1,152.50 | 15.51 | 1,162.00 | |
| 1,493.50 | 38.70 | 2.66% | 8,80,673 | 29.68 | 1,46,372 | 1,432.78 | 18.59 | 1,444.20 | |
| 571.00 | 3.30 | 0.58% | 10,93,292 | 64.41 | 1,23,219 | 562.38 | 22.52 | 563.00 | |
| 2,777.60 | 6.90 | 0.25% | 6,99,709 | 53.08 | 70,827 | 2,732.88 | 26.08 | 2,773.00 | |
| 709.70 | -6.70 | -0.94% | 1,80,337 | 18.53 | 58,509 | 703.89 | 20.87 | 703.30 | |
| 277.40 | -1.55 | -0.56% | 4,12,247 | 10.70 | 41,610 | 276.56 | 27.12 | 275.15 | |
| 165.50 | 3.01 | 1.85% | 1,76,68,095 | 14.80 | 29,006 | 151.45 | 2.17 | 162.50 | |
| 19,264.00 | -242.00 | -1.24% | 9,862 | 68.79 | 24,715 | 19,158.60 | 20.46 | 18,629.00 | |
| 269.52 | 12.83 | 5.00% | 5,46,553 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | |
| 962.00 | 21.20 | 2.25% | 32,338 | 33.32 | 20,214 | 935.66 | 11.40 | 938.40 | |
| 500.80 | -0.20 | -0.04% | 2,03,721 | 41.53 | 16,725 | 494.41 | 8.62 | 495.50 | |
| 150.88 | 6.85 | 4.76% | 2,00,28,440 | 108.61 | 14,334 | 142.37 | 5.68 | 145.95 | |
| 316.15 | -4.05 | -1.26% | 4,30,069 | 31.78 | 11,291 | 315.25 | 4.88 | 308.65 | |
| 4,536.30 | -30.40 | -0.67% | 390 | 40.80 | 10,447 | 4,563.44 | 2.76 | 4,512.60 | |
| 853.10 | 28.85 | 3.50% | 1,50,625 | 53.36 | 9,636 | 811.75 | 1.55 | 811.00 | |
| 1,571.10 | -0.70 | -0.04% | 13,705 | 29.22 | 7,767 | 1,579.86 | 7.10 | 1,552.10 | |
| 137.00 | 1.40 | 1.03% | 1,33,181 | 31.15 | 7,573 | 135.39 | 3.81 | 134.01 | |
| 579.00 | 11.75 | 2.07% | 2,38,612 | 25.87 | 7,327 | 557.69 | 4.76 | 546.00 | |
| 145.88 | 0.46 | 0.32% | 2,11,290 | 29.19 | 7,130 | 144.01 | 1.01 | 143.00 | |
| 360.35 | -0.05 | -0.01% | 1,67,006 | 9.88 | 6,252 | 353.11 | 12.84 | 355.10 | |
| 861.50 | -0.60 | -0.07% | 2,40,060 | 119.69 | 6,237 | 819.93 | 6.41 | 855.05 | |
| 140.25 | -1.41 | -1.00% | 2,80,732 | 53.49 | 6,188 | 139.06 | 2.45 | 139.10 | |
| 188.94 | 0.27 | 0.14% | 6,77,670 | 8.31 | 6,085 | 185.35 | 12.64 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 1,48,99,907 | 12.45 | 5,757 | 550.70 | 4.83 | 601.95 | |