scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN-LOW

OPEN-LOW

by @hareshx3e74877
0
save

Modify

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
2,366.40 -2.40 -0.10% 20,63,531 38.28 5,56,007 2,303.64 10.10 2,336.00
31,720.00 1,385.00 4.57% 1,93,846 160.72 1,41,384 30,103.00 11.68 30,365.00
1,670.80 45.00 2.77% 22,60,644 129.74 77,307 1,627.44 39.94 1,610.50
1,854.20 15.70 0.85% 3,35,859 38.54 42,031 1,742.08 14.63 1,814.60
536.20 13.10 2.50% 39,80,730 37.54 27,054 509.68 5.98 522.00
2,268.30 84.40 3.86% 3,35,388 101.66 26,720 2,249.66 5.72 2,183.90
1,041.60 35.60 3.54% 8,61,037 64.04 22,058 987.34 21.17 1,011.80
1,422.60 35.20 2.54% 3,70,559 104.21 15,212 1,364.76 6.23 1,387.40
945.35 17.40 1.88% 1,68,699 34.37 15,058 919.33 15.90 921.20
1,249.25 -0.75 -0.06% 2,48,943 29.49 14,529 1,249.81 8.65 1,240.10
424.10 1.15 0.27% 1,66,683 -120.54 13,143 419.52 3.48 420.05
1,349.50 19.00 1.43% 1,22,347 43.95 12,733 1,323.76 1.73 1,304.00
2,804.20 53.50 1.94% 23,700 53.06 11,611 2,749.04 14.89 2,725.70
1,373.85 101.15 7.95% 27,95,406 59.55 10,640 1,279.04 2.28 1,265.00
1,069.00 66.95 6.68% 10,12,409 17.40 9,853 1,012.95 28.68 1,002.05
211.76 2.15 1.03% 10,52,768 61.29 9,251 209.00 3.16 209.61
285.75 25.97 10.00% 30,45,983 0.00 8,756 265.93 2.50 267.50
539.50 10.75 2.03% 1,73,334 25.65 8,491 536.32 1.37 526.00
410.05 27.25 7.12% 2,10,20,317 135.16 7,537 372.89 17.74 386.10
504.35 -4.00 -0.79% 92,398 59.00 6,513 511.23 16.18 500.00
5,307.80 164.90 3.21% 41,567 31.87 6,072 5,023.64 2.55 5,142.90
425.25 -3.45 -0.80% 51,060 42.25 5,833 423.13 6.51 420.15
1,784.20 3.90 0.22% 47,435 17.01 5,690 1,763.86 6.61 1,769.90
324.80 -1.55 -0.47% 5,17,790 22.55 5,658 317.79 3.14 321.60
185.91 -0.61 -0.33% 13,81,414 5.71 5,503 187.24 27.46 184.78
Showing 25 of 921 results
Download