OPEN-LOW
by @hareshx3e74877
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 1,968.76 | 15.61 | 1,957.00 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.25 | 14,933 | 537.29 | 9.10 | 538.00 | |
| 627.15 | -33.00 | -5.00% | 1,46,984 | 115.42 | 12,892 | 688.27 | 2.53 | 627.15 | |
| 1,048.50 | 6.70 | 0.64% | 1,62,966 | 14.41 | 10,357 | 1,045.48 | 23.46 | 1,040.40 | |
| 5,501.00 | -611.00 | -10.00% | 1,57,992 | 56.69 | 7,961 | 5,981.50 | 3.65 | 5,501.00 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.87 | 7,758 | 804.23 | 2.02 | 722.00 | |
| 505.35 | -24.00 | -4.53% | 8,35,073 | -10,585.00 | 5,294 | 559.15 | 5.53 | 502.90 | |
| 588.45 | -12.00 | -2.00% | 382 | 93.97 | 2,781 | 607.77 | 0.00 | 588.45 | |
| 625.10 | 7.75 | 1.26% | 3,72,283 | 30.46 | 2,549 | 636.20 | 6.01 | 617.35 | |
| 4.26 | -0.22 | -4.91% | 27,192 | 0.00 | 2,528 | 4.66 | 0.00 | 4.26 | |
| 3,762.00 | 30.40 | 0.81% | 130 | 792.90 | 2,361 | 3,833.06 | 0.00 | 3,750.00 | |
| 1,061.85 | -21.65 | -2.00% | 6,000 | 80.74 | 2,246 | 1,105.18 | 0.01 | 1,061.85 | |
| 51.50 | -1.05 | -2.00% | 15,983 | 0.40 | 2,104 | 53.64 | 4.84 | 51.50 | |
| 4,403.65 | -231.75 | -5.00% | 2,288 | 2,401.76 | 2,098 | 4,892.20 | 0.00 | 4,403.65 | |
| 24.87 | 1.18 | 4.98% | 12,41,021 | 107.68 | 1,734 | 23.98 | 0.00 | 24.86 | |
| 181.30 | 1.45 | 0.81% | 17,452 | 106.42 | 1,531 | 184.87 | 0.00 | 170.90 | |
| 450.60 | -23.70 | -5.00% | 8,259 | 13.69 | 1,462 | 498.99 | 1.27 | 450.60 | |
| 654.35 | 12.80 | 2.00% | 166 | -30.45 | 1,416 | 629.25 | 0.00 | 654.35 | |
| 403.70 | -8.20 | -1.99% | 232 | 0.38 | 1,346 | 420.47 | 0.01 | 403.70 | |
| 10,200.00 | 0.00 | 0.00% | 46 | 29.88 | 1,326 | 10,267.60 | 0.01 | 10,200.00 | |
| 1,187.50 | -7.35 | -0.62% | 150 | 0.00 | 1,267 | 1,149.86 | 0.00 | 1,187.50 | |
| 12.81 | 0.25 | 1.99% | 515 | 0.00 | 1,154 | 12.62 | 0.00 | 12.81 | |
| 163.57 | -3.33 | -2.00% | 7,950 | 58.15 | 1,130 | 165.43 | 0.41 | 163.57 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 457.78 | 9.34 | 461.15 | |
| 2,360.70 | -48.10 | -2.00% | 12 | 40.94 | 1,062 | 2,458.88 | 0.00 | 2,360.70 | |