OPEN-LOW
by @hareshx3e74877
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,079.80 | 11.80 | 1.10% | 40,34,982 | 14.70 | 4,38,102 | 1,060.42 | 28.45 | 1,057.10 | |
| 1,199.90 | 35.80 | 3.08% | 21,48,214 | 18.95 | 3,25,613 | 1,152.50 | 15.51 | 1,162.00 | |
| 1,481.30 | 26.50 | 1.82% | 4,79,926 | 29.68 | 1,45,176 | 1,432.78 | 18.59 | 1,444.20 | |
| 572.55 | 4.85 | 0.85% | 9,43,405 | 64.41 | 1,23,553 | 562.38 | 22.52 | 563.00 | |
| 2,794.20 | 23.50 | 0.85% | 5,88,083 | 53.08 | 71,250 | 2,732.88 | 26.08 | 2,773.00 | |
| 714.10 | -2.30 | -0.32% | 1,36,780 | 18.53 | 58,872 | 703.89 | 20.87 | 703.30 | |
| 117.85 | -0.94 | -0.79% | 10,82,204 | 66.45 | 55,111 | 117.55 | 20.43 | 117.48 | |
| 277.00 | -1.95 | -0.70% | 2,61,902 | 10.70 | 41,550 | 276.56 | 27.12 | 275.15 | |
| 165.79 | 3.30 | 2.03% | 1,64,72,586 | 14.80 | 29,056 | 151.45 | 2.17 | 162.50 | |
| 19,345.00 | -161.00 | -0.83% | 8,092 | 68.79 | 24,819 | 19,158.60 | 20.46 | 18,629.00 | |
| 269.52 | 12.83 | 5.00% | 5,43,054 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | |
| 960.40 | 19.60 | 2.08% | 23,200 | 33.32 | 20,181 | 935.66 | 11.40 | 938.40 | |
| 498.80 | -2.20 | -0.44% | 1,80,099 | 41.53 | 16,658 | 494.41 | 8.62 | 495.50 | |
| 150.94 | 6.91 | 4.80% | 1,81,57,880 | 108.61 | 14,339 | 142.37 | 5.68 | 145.95 | |
| 317.35 | -2.85 | -0.89% | 3,34,081 | 31.78 | 11,334 | 315.25 | 4.88 | 308.65 | |
| 4,535.20 | -31.50 | -0.69% | 338 | 40.80 | 10,445 | 4,563.44 | 2.76 | 4,512.60 | |
| 853.50 | 29.25 | 3.55% | 1,26,567 | 53.36 | 9,640 | 811.75 | 1.55 | 811.00 | |
| 1,571.30 | -0.50 | -0.03% | 10,512 | 29.22 | 7,768 | 1,579.86 | 7.10 | 1,552.10 | |
| 137.58 | 1.98 | 1.46% | 1,25,896 | 31.15 | 7,606 | 135.39 | 3.81 | 134.01 | |
| 576.55 | 9.30 | 1.64% | 1,91,435 | 25.87 | 7,296 | 557.69 | 4.76 | 546.00 | |
| 145.90 | 0.48 | 0.33% | 1,89,848 | 29.19 | 7,130 | 144.01 | 1.01 | 143.00 | |
| 429.00 | -3.30 | -0.76% | 35,787 | 24.99 | 6,985 | 428.88 | 2.40 | 427.00 | |
| 360.70 | 0.30 | 0.08% | 1,47,560 | 9.88 | 6,258 | 353.11 | 12.84 | 355.10 | |
| 863.85 | 1.75 | 0.20% | 2,09,150 | 119.69 | 6,254 | 819.93 | 6.41 | 855.05 | |
| 141.39 | -0.27 | -0.19% | 2,50,920 | 53.49 | 6,238 | 139.06 | 2.45 | 139.10 | |